Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.11	29.21	29.00	29.06	13,319	-0.21(-0.71%)
May 30, 2023	29.46	29.46	29.27	29.27	4,623	-0.12(-0.40%)
May 26, 2023	29.13	29.41	29.13	29.39	3,794	+0.35(+1.19%)
May 25, 2023	29.09	29.09	28.87	29.04	5,933	+0.21(+0.74%)
May 24, 2023	28.87	28.92	28.77	28.83	7,335	-0.22(-0.77%)
May 23, 2023	29.20	29.34	29.05	29.05	5,225	-0.35(-1.18%)
May 22, 2023	29.27	29.50	29.27	29.40	4,562	-0.03(-0.10%)
May 19, 2023	29.46	29.46	29.34	29.42	15,285	+0.00(+0.00%)
May 18, 2023	29.11	29.42	29.03	29.42	2,255	+0.29(+0.98%)
May 17, 2023	28.81	29.18	28.81	29.14	3,936	+0.29(+0.99%)
May 16, 2023	28.95	28.98	28.85	28.85	7,362	-0.26(-0.88%)
May 15, 2023	29.06	29.11	28.98	29.11	7,522	+0.17(+0.58%)
May 12, 2023	29.04	29.04	28.85	28.94	3,159	-0.05(-0.17%)
May 11, 2023	28.85	28.99	28.85	28.99	7,464	-0.15(-0.51%)
May 10, 2023	29.16	29.29	28.85	29.14	4,309	+0.21(+0.72%)
May 09, 2023	28.98	29.01	28.93	28.93	815	-0.15(-0.51%)
May 08, 2023	29.08	29.11	29.04	29.08	1,554	-0.02(-0.07%)
May 05, 2023	28.99	29.15	28.95	29.10	4,546	+0.46(+1.62%)
May 04, 2023	28.76	28.76	28.57	28.63	3,392	-0.27(-0.92%)
May 03, 2023	29.09	29.22	28.88	28.90	13,179	-0.19(-0.65%)
May 02, 2023	29.34	29.34	28.96	29.09	3,907	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.