Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7000
0.7200
0.7000
0.7200
78,580
+0.02(+2.86%)
May 30, 2023
0.7290
0.7290
0.7000
0.7000
10,561
-0.03(-4.02%)
May 26, 2023
0.7260
0.7323
0.7194
0.7293
13,886
-0.01(-1.67%)
May 25, 2023
0.7348
0.7417
0.7348
0.7417
27,509
+0.01(+1.60%)
May 24, 2023
0.7330
0.7350
0.7300
0.7300
10,832
-0.01(-0.69%)
May 23, 2023
0.7800
0.7800
0.7351
0.7351
68,352
-0.02(-3.28%)
May 22, 2023
0.7668
0.7700
0.7500
0.7600
29,702
+0.01(+0.97%)
May 19, 2023
0.7421
0.7527
0.7204
0.7527
8,333
+0.01(+1.72%)
May 18, 2023
0.7400
0.7542
0.7400
0.7400
4,873
+0.00(+0.00%)
May 17, 2023
0.7289
0.7400
0.7262
0.7400
27,040
+0.02(+3.27%)
May 16, 2023
0.7090
0.7166
0.7043
0.7166
23,668
-0.00(-0.31%)
May 15, 2023
0.7109
0.7263
0.7049
0.7188
27,002
+0.00(+0.01%)
May 12, 2023
0.7084
0.7259
0.7033
0.7187
39,170
+0.02(+2.52%)
May 11, 2023
0.7008
0.7137
0.7000
0.7010
20,993
-0.02(-2.77%)
May 10, 2023
0.6924
0.7340
0.6924
0.7210
9,030
-0.01(-1.07%)
May 09, 2023
0.7354
0.7371
0.7288
0.7288
5,679
-0.00(-0.16%)
May 08, 2023
0.7165
0.7462
0.7165
0.7300
31,120
-0.00(-0.29%)
May 05, 2023
0.7200
0.7347
0.6942
0.7321
116,083
+0.01(+1.72%)
May 04, 2023
0.7300
0.7400
0.7143
0.7197
31,620
-0.02(-2.69%)
May 03, 2023
0.7300
0.7464
0.7114
0.7396
19,836
+0.00(+0.26%)
May 02, 2023
0.7360
0.7449
0.7199
0.7377
32,525
-0.01(-0.98%)
May 01, 2023
0.7721
0.7721
0.7450
0.7450
7,061
+0.01(+0.73%)
Apr 28, 2023
0.7400
0.7800
0.7396
0.7396
101,551
-0.00(-0.60%)
Apr 27, 2023
0.7446
0.7680
0.7356
0.7441
36,099
+0.01(+0.80%)
Apr 26, 2023
0.7297
0.7505
0.7297
0.7382
49,050
-0.00(-0.24%)
Apr 25, 2023
0.7554
0.7554
0.7330
0.7400
16,288
-0.01(-0.67%)
Apr 24, 2023
0.7414
0.7639
0.7414
0.7450
13,910
-0.00(-0.60%)
Apr 21, 2023
0.7500
0.7520
0.7435
0.7495
21,530
+0.01(+1.16%)
Apr 20, 2023
0.7666
0.7699
0.7322
0.7409
53,949
-0.04(-5.32%)
Apr 19, 2023
0.7741
0.7858
0.7700
0.7825
4,235
+0.00(+0.32%)
Apr 18, 2023
0.7898
0.7898
0.7781
0.7800
12,942
-0.00(-0.56%)
Apr 17, 2023
0.7700
0.7844
0.7606
0.7844
4,845
+0.01(+1.21%)
Apr 14, 2023
0.7821
0.7821
0.7750
0.7750
2,600
-0.00(-0.18%)
Apr 13, 2023
0.7705
0.7798
0.7631
0.7764
4,137
+0.01(+0.82%)
Apr 12, 2023
0.7900
0.7910
0.7700
0.7701
20,950
-0.01(-1.63%)
Apr 11, 2023
0.7726
0.7909
0.7726
0.7829
18,000
+0.01(+1.06%)
Apr 10, 2023
0.7741
0.7829
0.7635
0.7747
20,117
-0.02(-2.31%)
Apr 06, 2023
0.7930
0.7930
0.7930
0.7930
2,890
+0.05(+6.95%)
Apr 05, 2023
0.7449
0.7461
0.7415
0.7415
15,735
-0.03(-3.70%)
Apr 04, 2023
0.7645
0.7742
0.7500
0.7700
114,134
+0.01(+1.32%)
Apr 03, 2023
0.7585
0.7627
0.7465
0.7600
100,037
-0.01(-1.30%)
Mar 31, 2023
0.7478
0.7786
0.7399
0.7700
115,526
+0.02(+2.39%)
Mar 30, 2023
0.7430
0.7650
0.7424
0.7520
36,360
-0.00(-0.59%)
Mar 29, 2023
0.7500
0.7600
0.7500
0.7565
29,173
-0.00(-0.46%)
Mar 28, 2023
0.7422
0.7600
0.7397
0.7600
59,635
+0.01(+1.33%)
Mar 27, 2023
0.8000
0.8000
0.7468
0.7500
27,865
+0.01(+1.06%)
Mar 24, 2023
0.7420
0.7499
0.7300
0.7421
91,710
-0.01(-1.63%)
Mar 23, 2023
0.7525
0.7656
0.7450
0.7544
149,253
+0.00(+0.31%)
Mar 22, 2023
0.7600
0.7600
0.7500
0.7521
33,181
-0.02(-2.74%)
Mar 21, 2023
0.7550
0.8000
0.7550
0.7733
70,935
-0.01(-0.86%)
Mar 20, 2023
0.7840
0.7850
0.7702
0.7800
6,638
-0.01(-1.27%)
Mar 17, 2023
0.8103
0.8280
0.7844
0.7900
159,614
-0.02(-2.47%)
Mar 16, 2023
0.7750
0.8100
0.7669
0.8100
65,073
+0.03(+3.85%)
Mar 15, 2023
0.7755
0.7810
0.7465
0.7800
218,572
-0.00(-0.26%)
Mar 14, 2023
0.7729
0.7910
0.7720
0.7820
56,752
+0.01(+1.58%)
Mar 13, 2023
0.7725
0.7889
0.7601
0.7698
29,555
-0.03(-3.36%)
Mar 10, 2023
0.7725
0.8369
0.7725
0.7966
85,475
-0.02(-2.74%)
Mar 09, 2023
0.8550
0.8594
0.8190
0.8190
15,028
-0.03(-3.65%)
Mar 08, 2023
0.8611
0.8611
0.8450
0.8500
43,490
-0.01(-0.58%)
Mar 07, 2023
0.8650
0.8850
0.8520
0.8550
105,033
-0.01(-0.81%)
Mar 06, 2023
0.8700
0.8985
0.8552
0.8620
19,438
-0.01(-1.07%)
Mar 03, 2023
0.8436
0.8781
0.8425
0.8713
69,303
+0.03(+3.60%)
Mar 02, 2023
0.8237
0.8424
0.8167
0.8410
78,845
+0.01(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.