Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0040	0	+0.00(+11.11%)
May 01, 2023				0.0036	0	-0.00(-10.00%)
Apr 28, 2023	0.0037	0.0044	0.0029	0.0040	347,806	+0.00(+5.26%)
Apr 26, 2023				0.0038	0	+0.00(+0.00%)
Apr 25, 2023	0.0034	0.0038	0.0031	0.0038	200,503	+0.00(+2.70%)
Apr 20, 2023				0.0037	0	+0.00(+0.00%)
Apr 18, 2023				0.0037	0	+0.00(+15.62%)
Apr 17, 2023	0.0026	0.0032	0.0026	0.0032	255	-0.00(-11.11%)
Apr 13, 2023				0.0036	0	+0.00(+0.00%)
Apr 10, 2023				0.0036	0	-0.00(-5.26%)
Apr 03, 2023				0.0038	0	-0.00(-2.56%)
Mar 24, 2023				0.0039	0	+0.00(+0.00%)
Mar 23, 2023	0.0057	0.0057	0.0037	0.0039	2,566,730	+0.00(+11.43%)
Mar 22, 2023	0.0030	0.0039	0.0030	0.0035	136,928	+0.00(+16.67%)
Mar 21, 2023	0.0030	0.0035	0.0030	0.0030	1,006,500	-0.00(-23.08%)
Mar 20, 2023	0.0039	0.0039	0.0039	0.0039	25,000	+0.00(+14.71%)
Mar 17, 2023	0.0034	0.0034	0.0034	0.0034	100	-0.00(-2.86%)
Mar 16, 2023	0.0030	0.0036	0.0030	0.0035	345,000	-0.00(-10.26%)
Mar 13, 2023				0.0039	0	-0.00(-13.33%)
Mar 10, 2023	0.0045	0.0045	0.0045	0.0045	18,000	+0.00(+28.57%)
Mar 09, 2023	0.0035	0.0035	0.0034	0.0035	70,000	+0.00(+2.94%)
Mar 07, 2023				0.0034	0	-0.00(-15.00%)
Mar 06, 2023	0.0036	0.0040	0.0033	0.0040	183,599	+0.00(+0.00%)
Mar 03, 2023	0.0038	0.0052	0.0032	0.0040	1,091,950	-0.00(-13.04%)
Mar 02, 2023	0.0032	0.0046	0.0029	0.0046	582,000	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.