Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adia Nutrition Inc
(OP:
ADIA
)
0.0113
UNCHANGED
Last Price
Updated: 2:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0280
0.0280
0.0280
0.0280
25,000
+0.00(+0.00%)
May 01, 2023
0.0280
0
+0.00(+0.00%)
Apr 28, 2023
0.0296
0.0296
0.0173
0.0280
12,499
-0.00(-6.67%)
Apr 27, 2023
0.0380
0.0380
0.0300
0.0300
16,600
-0.01(-25.00%)
Apr 24, 2023
0.0400
0
-0.01(-13.04%)
Apr 20, 2023
0.0460
0
-0.01(-10.33%)
Apr 19, 2023
0.0380
0.0513
0.0380
0.0513
24,900
+0.01(+35.00%)
Apr 18, 2023
0.0400
0.0400
0.0380
0.0380
105,000
-0.02(-33.10%)
Apr 14, 2023
0.0568
50
+0.01(+18.33%)
Apr 13, 2023
0.0480
0.0480
0.0480
0.0480
30,152
-0.00(-7.69%)
Apr 12, 2023
0.0520
0.0520
0.0480
0.0520
40,500
+0.00(+6.56%)
Apr 11, 2023
0.0370
0.0488
0.0360
0.0488
31,050
+0.01(+25.13%)
Apr 10, 2023
0.0404
0.0405
0.0390
0.0390
97,620
-0.02(-34.34%)
Mar 31, 2023
0.0594
1
+0.00(+0.51%)
Mar 30, 2023
0.0580
0.0591
0.0580
0.0591
10,000
+0.02(+46.29%)
Mar 29, 2023
0.0404
0.0404
0.0404
0.0404
3,600
+0.00(+0.50%)
Mar 28, 2023
0.0503
0.0503
0.0402
0.0402
22,500
-0.01(-20.24%)
Mar 24, 2023
0.0504
0
+0.00(+0.20%)
Mar 23, 2023
0.0550
0.0690
0.0500
0.0503
42,100
-0.03(-34.42%)
Mar 22, 2023
0.0600
0.0767
0.0600
0.0767
6,000
-0.01(-8.14%)
Mar 20, 2023
0.0835
0
+0.01(+8.87%)
Mar 16, 2023
0.0767
0
+0.01(+18.00%)
Mar 15, 2023
0.0655
0.0655
0.0650
0.0650
36,360
-0.01(-11.68%)
Mar 14, 2023
0.0736
0.0736
0.0736
0.0736
10,200
+0.00(+5.14%)
Mar 13, 2023
0.0950
0.0998
0.0656
0.0700
122,350
-0.03(-29.93%)
Mar 10, 2023
0.0880
0.0999
0.0800
0.0999
125,500
+0.02(+24.88%)
Mar 09, 2023
0.0800
0.0950
0.0800
0.0800
92,200
-0.02(-19.92%)
Mar 08, 2023
0.0900
0.1100
0.0720
0.0999
61,205
+0.02(+19.07%)
Mar 07, 2023
0.0680
0.0896
0.0670
0.0839
43,000
+0.02(+25.22%)
Mar 06, 2023
0.0785
0.0785
0.0670
0.0670
50,000
-0.07(-50.33%)
Mar 03, 2023
0.0720
0.1399
0.0060
0.1349
561,789
-0.01(-3.57%)
Mar 02, 2023
0.1399
0.1399
0.1399
0.1399
500
+0.04(+39.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.