Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.88	14.88	14.21	14.35	55,641	-0.60(-4.01%)
May 30, 2023	14.71	14.99	14.65	14.95	49,485	+0.25(+1.70%)
May 29, 2023	14.68	14.74	14.68	14.70	11,632	+0.07(+0.48%)
May 26, 2023	14.58	14.64	14.55	14.63	19,063	+0.10(+0.69%)
May 25, 2023	14.36	14.58	14.31	14.53	26,087	+0.17(+1.18%)
May 24, 2023	14.75	14.75	14.35	14.36	22,009	-0.38(-2.58%)
May 23, 2023	14.56	14.76	14.50	14.74	29,178	+0.23(+1.59%)
May 19, 2023				14.51	0	-0.14(-0.96%)
May 18, 2023	14.55	14.75	14.55	14.65	39,361	+0.10(+0.69%)
May 17, 2023	14.68	14.68	14.02	14.55	72,990	-0.14(-0.95%)
May 16, 2023	14.68	14.72	14.53	14.69	49,798	-0.01(-0.07%)
May 15, 2023	14.38	14.75	14.35	14.70	85,952	+0.33(+2.30%)
May 12, 2023	14.18	14.40	14.13	14.37	60,466	+0.21(+1.48%)
May 11, 2023	14.05	14.35	14.05	14.16	134,286	+0.06(+0.43%)
May 10, 2023	14.00	14.17	13.95	14.10	77,585	+0.17(+1.22%)
May 09, 2023	13.91	14.00	13.89	13.93	11,740	-0.03(-0.21%)
May 08, 2023	13.98	14.05	13.93	13.96	23,498	+0.01(+0.07%)
May 05, 2023	13.87	13.95	13.82	13.95	13,390	+0.20(+1.45%)
May 04, 2023	13.86	13.90	13.73	13.75	22,715	-0.21(-1.50%)
May 03, 2023	13.87	13.99	13.83	13.96	24,965	+0.11(+0.79%)
May 02, 2023	13.95	13.95	13.75	13.85	28,900	-0.10(-0.72%)
May 01, 2023	13.91	13.97	13.89	13.95	15,571	+0.04(+0.29%)
Apr 28, 2023	13.87	13.98	13.86	13.91	22,262	+0.02(+0.14%)
Apr 27, 2023	13.88	13.89	13.71	13.89	11,510	-0.02(-0.14%)
Apr 26, 2023	13.75	13.91	13.75	13.91	39,603	+0.11(+0.80%)
Apr 25, 2023	13.85	13.85	13.70	13.80	19,795	+0.04(+0.29%)
Apr 24, 2023	13.99	13.99	13.72	13.76	38,199	-0.14(-1.01%)
Apr 21, 2023	13.87	13.90	13.84	13.90	14,009	+0.06(+0.43%)
Apr 20, 2023	13.87	13.91	13.83	13.84	11,726	-0.07(-0.50%)
Apr 19, 2023	13.96	13.98	13.87	13.91	23,523	-0.05(-0.36%)
Apr 18, 2023	13.88	14.03	13.87	13.96	43,168	+0.10(+0.72%)
Apr 17, 2023	13.77	13.86	13.76	13.86	19,180	+0.05(+0.36%)
Apr 14, 2023	13.86	13.86	13.70	13.81	16,180	+0.00(+0.00%)
Apr 13, 2023	13.73	13.86	13.73	13.81	44,185	+0.02(+0.15%)
Apr 12, 2023	13.75	13.91	13.75	13.79	41,046	+0.01(+0.07%)
Apr 11, 2023	13.77	13.87	13.75	13.78	13,663	+0.01(+0.07%)
Apr 10, 2023	13.70	13.81	13.70	13.77	22,063	+0.04(+0.29%)
Apr 06, 2023				13.73	0	+0.03(+0.22%)
Apr 05, 2023	13.69	13.72	13.61	13.70	11,489	-0.02(-0.15%)
Apr 04, 2023	13.77	13.81	13.64	13.72	33,922	-0.01(-0.07%)
Apr 03, 2023	13.76	13.83	13.70	13.73	46,839	-0.04(-0.29%)
Mar 31, 2023	13.66	13.78	13.66	13.77	23,616	+0.10(+0.73%)
Mar 30, 2023	13.73	13.73	13.59	13.67	17,640	+0.01(+0.07%)
Mar 29, 2023	13.74	13.74	13.64	13.66	17,870	-0.04(-0.29%)
Mar 28, 2023	13.76	13.76	13.62	13.70	18,117	+0.02(+0.15%)
Mar 27, 2023	13.88	13.88	13.67	13.68	41,650	-0.14(-1.01%)
Mar 24, 2023	13.58	13.84	13.58	13.82	36,634	+0.19(+1.39%)
Mar 23, 2023	13.79	13.92	13.63	13.63	37,033	-0.21(-1.52%)
Mar 22, 2023	13.94	13.99	13.79	13.84	86,939	-0.16(-1.14%)
Mar 21, 2023	13.85	14.00	13.78	14.00	48,614	+0.31(+2.26%)
Mar 20, 2023	13.63	13.82	13.63	13.69	33,967	-0.11(-0.80%)
Mar 17, 2023	13.85	13.90	13.79	13.80	61,362	-0.03(-0.22%)
Mar 16, 2023	13.55	13.91	13.49	13.83	58,566	+0.21(+1.54%)
Mar 15, 2023	13.63	13.65	13.46	13.62	109,580	-0.11(-0.80%)
Mar 14, 2023	13.76	13.87	13.60	13.73	74,013	+0.04(+0.29%)
Mar 13, 2023	13.72	13.85	13.62	13.69	158,246	-0.21(-1.51%)
Mar 10, 2023	14.05	14.05	13.72	13.90	53,522	-0.05(-0.36%)
Mar 09, 2023	14.14	14.15	13.90	13.95	135,649	-0.20(-1.41%)
Mar 08, 2023	14.18	14.23	14.09	14.15	49,099	-0.02(-0.14%)
Mar 07, 2023	14.17	14.26	14.09	14.17	87,271	+0.03(+0.21%)
Mar 06, 2023	14.05	14.20	14.05	14.14	67,494	+0.09(+0.64%)
Mar 03, 2023	13.93	14.10	13.93	14.05	57,997	+0.15(+1.08%)
Mar 02, 2023	14.00	14.08	13.90	13.90	13,365	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.