Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.72	12.82	12.63	12.75	3,845,446	+0.07(+0.51%)
May 30, 2023	12.80	12.82	12.60	12.69	2,436,039	-0.02(-0.15%)
May 26, 2023	12.72	12.73	12.52	12.70	2,029,550	+0.10(+0.81%)
May 25, 2023	12.78	12.78	12.39	12.60	2,833,686	-0.18(-1.39%)
May 24, 2023	13.10	13.13	12.77	12.78	1,887,897	-0.37(-2.84%)
May 23, 2023	12.97	13.32	12.95	13.15	2,309,019	+0.20(+1.51%)
May 22, 2023	12.93	13.03	12.89	12.96	1,306,483	+0.05(+0.36%)
May 19, 2023	13.13	13.15	12.83	12.91	1,537,825	-0.14(-1.07%)
May 18, 2023	13.06	13.19	12.97	13.05	1,440,088	-0.09(-0.71%)
May 17, 2023	13.16	13.16	12.95	13.14	1,262,183	+0.07(+0.50%)
May 16, 2023	13.44	13.46	13.01	13.08	1,750,845	-0.36(-2.71%)
May 15, 2023	13.50	13.58	13.42	13.44	1,541,587	+0.02(+0.14%)
May 12, 2023	13.42	13.50	13.36	13.42	1,392,508	-0.01(-0.07%)
May 11, 2023	13.36	13.48	13.32	13.43	1,131,181	-0.04(-0.28%)
May 10, 2023	13.49	13.54	13.30	13.47	1,388,397	+0.13(+0.98%)
May 09, 2023	13.52	13.52	13.19	13.34	2,028,380	-0.21(-1.52%)
May 08, 2023	13.51	13.60	13.43	13.54	1,749,108	-0.01(-0.07%)
May 05, 2023	13.61	13.68	13.40	13.55	2,842,498	+0.07(+0.48%)
May 04, 2023	13.44	13.53	12.94	13.49	3,433,185	-0.18(-1.30%)
May 03, 2023	13.40	13.87	13.31	13.67	3,627,054	+0.36(+2.74%)
May 02, 2023	13.30	13.37	13.07	13.30	2,277,902	-0.07(-0.56%)
May 01, 2023	13.44	13.62	13.32	13.38	1,420,498	-0.08(-0.62%)
Apr 28, 2023	13.29	13.55	13.27	13.46	1,381,553	+0.17(+1.26%)
Apr 27, 2023	13.08	13.39	13.07	13.29	1,505,194	+0.22(+1.71%)
Apr 26, 2023	13.08	13.22	13.03	13.07	1,587,791	-0.14(-1.06%)
Apr 25, 2023	13.21	13.34	13.14	13.21	1,880,199	-0.07(-0.49%)
Apr 24, 2023	13.41	13.49	13.17	13.27	1,912,283	-0.13(-0.98%)
Apr 21, 2023	13.49	13.54	13.34	13.40	1,582,017	-0.02(-0.14%)
Apr 20, 2023	13.35	13.51	13.33	13.42	1,386,315	-0.20(-1.44%)
Apr 19, 2023	13.47	13.62	13.39	13.62	991,534	+0.10(+0.76%)
Apr 18, 2023	13.60	13.63	13.34	13.52	1,349,853	-0.13(-0.96%)
Apr 17, 2023	13.45	13.68	13.38	13.65	1,510,393	+0.19(+1.39%)
Apr 14, 2023	13.69	13.78	13.39	13.46	1,431,797	-0.21(-1.50%)
Apr 13, 2023	13.63	13.72	13.47	13.67	2,249,670	+0.03(+0.21%)
Apr 12, 2023	13.83	13.86	13.55	13.64	2,002,257	-0.11(-0.81%)
Apr 11, 2023	13.65	13.84	13.60	13.75	1,804,781	+0.09(+0.68%)
Apr 10, 2023	13.58	13.67	13.39	13.66	1,772,133	+0.00(+0.00%)
Apr 06, 2023	13.54	13.66	13.37	13.66	1,762,874	+0.18(+1.32%)
Apr 05, 2023	13.58	13.69	13.35	13.48	2,699,954	-0.13(-0.96%)
Apr 04, 2023	13.68	13.74	13.41	13.61	1,901,818	-0.05(-0.34%)
Apr 03, 2023	13.71	13.87	13.54	13.66	3,355,116	-0.07(-0.48%)
Mar 31, 2023	13.69	13.75	13.52	13.72	2,573,583	+0.13(+0.95%)
Mar 30, 2023	13.56	13.64	13.50	13.59	998,762	+0.15(+1.09%)
Mar 29, 2023	13.37	13.48	13.33	13.45	1,206,669	+0.16(+1.18%)
Mar 28, 2023	13.07	13.30	13.02	13.29	1,672,464	+0.11(+0.84%)
Mar 27, 2023	13.32	13.38	13.15	13.18	1,577,635	-0.03(-0.21%)
Mar 24, 2023	12.71	13.21	12.67	13.21	1,781,702	+0.48(+3.75%)
Mar 23, 2023	12.78	13.04	12.66	12.73	1,818,169	-0.08(-0.65%)
Mar 22, 2023	13.23	13.26	12.80	12.81	1,819,989	-0.45(-3.40%)
Mar 21, 2023	13.67	13.69	13.16	13.26	1,754,594	-0.32(-2.37%)
Mar 20, 2023	13.44	13.70	13.42	13.58	1,831,373	+0.23(+1.72%)
Mar 17, 2023	13.69	13.73	13.27	13.35	3,931,551	-0.40(-2.94%)
Mar 16, 2023	13.57	13.88	13.55	13.76	2,227,771	+0.03(+0.20%)
Mar 15, 2023	13.52	13.78	13.46	13.73	2,508,697	+0.08(+0.61%)
Mar 14, 2023	13.74	13.83	13.48	13.65	2,316,292	+0.11(+0.81%)
Mar 13, 2023	13.10	13.57	13.06	13.54	3,190,029	+0.31(+2.36%)
Mar 10, 2023	13.57	13.67	13.04	13.23	3,079,490	-0.32(-2.37%)
Mar 09, 2023	13.70	13.76	13.50	13.55	1,838,122	-0.20(-1.47%)
Mar 08, 2023	13.54	13.80	13.51	13.75	1,873,594	+0.24(+1.77%)
Mar 07, 2023	13.79	13.83	13.51	13.51	3,052,203	-0.29(-2.07%)
Mar 06, 2023	13.73	13.81	13.64	13.80	1,854,873	+0.14(+1.01%)
Mar 03, 2023	13.76	13.79	13.61	13.66	1,648,563	-0.06(-0.40%)
Mar 02, 2023	13.46	13.81	13.46	13.71	2,488,336	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.