Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.86	39.08	38.32	39.00	3,591,087	+0.08(+0.20%)
May 30, 2023	38.99	39.40	38.74	38.92	2,700,167	-0.14(-0.35%)
May 26, 2023	38.61	39.34	38.61	39.06	1,669,526	+0.51(+1.33%)
May 25, 2023	38.04	38.86	38.04	38.54	1,837,447	+0.43(+1.14%)
May 24, 2023	37.75	38.30	37.63	38.11	1,907,210	+0.12(+0.31%)
May 23, 2023	38.87	38.96	37.94	37.99	3,308,507	-1.12(-2.85%)
May 22, 2023	38.97	39.34	38.88	39.11	3,708,379	+0.05(+0.13%)
May 19, 2023	39.47	39.50	38.73	39.06	3,359,164	-0.45(-1.15%)
May 18, 2023	38.12	39.60	38.02	39.51	2,892,286	+1.29(+3.39%)
May 17, 2023	37.69	38.34	37.48	38.22	2,120,816	+0.84(+2.25%)
May 16, 2023	37.30	37.83	36.99	37.38	5,172,459	+0.16(+0.42%)
May 15, 2023	36.79	37.34	36.48	37.22	4,873,102	+0.55(+1.50%)
May 12, 2023	36.85	36.98	36.26	36.67	3,303,811	+0.03(+0.08%)
May 11, 2023	35.94	36.82	35.70	36.64	4,893,068	+0.54(+1.50%)
May 10, 2023	35.72	36.31	35.30	36.10	3,562,384	+0.80(+2.26%)
May 09, 2023	34.84	35.48	33.29	35.30	3,741,519	+1.63(+4.83%)
May 08, 2023	34.56	34.68	33.65	33.67	4,094,634	-0.59(-1.72%)
May 05, 2023	33.75	34.47	33.36	34.26	1,469,177	+1.06(+3.20%)
May 04, 2023	33.33	33.60	33.02	33.20	1,990,405	-0.20(-0.59%)
May 03, 2023	33.70	34.06	33.36	33.40	2,059,996	-0.11(-0.32%)
May 02, 2023	34.15	34.28	33.22	33.51	1,735,626	-0.85(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.