Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.20	13.21	12.91	13.06	2,504,529	-0.03(-0.21%)
Jun 29, 2023	12.69	13.11	12.64	13.09	2,449,638	+0.40(+3.16%)
Jun 28, 2023	12.80	12.80	12.62	12.69	1,593,052	-0.14(-1.09%)
Jun 27, 2023	12.85	12.93	12.74	12.83	1,994,690	+0.03(+0.22%)
Jun 26, 2023	12.56	12.85	12.52	12.80	1,227,711	+0.21(+1.71%)
Jun 23, 2023	12.80	12.88	12.56	12.58	2,646,423	-0.25(-1.96%)
Jun 22, 2023	12.98	13.00	12.73	12.84	1,305,014	-0.11(-0.87%)
Jun 21, 2023	13.12	13.14	12.94	12.95	1,501,535	-0.23(-1.77%)
Jun 20, 2023	13.40	13.44	13.17	13.18	1,548,984	-0.32(-2.35%)
Jun 16, 2023	13.50	13.58	13.39	13.50	4,685,738	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.