Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.75	45.80	45.08	45.27	645,927	-0.10(-0.21%)
Jun 29, 2023	44.66	45.39	44.66	45.37	299,206	+0.66(+1.47%)
Jun 28, 2023	44.95	45.36	44.35	44.71	520,827	-0.31(-0.69%)
Jun 27, 2023	43.47	45.30	43.39	45.02	1,076,986	+1.82(+4.21%)
Jun 26, 2023	42.76	43.53	42.76	43.20	369,520	+0.31(+0.72%)
Jun 23, 2023	43.72	43.97	42.55	42.89	1,721,024	-1.25(-2.83%)
Jun 22, 2023	45.35	45.35	44.09	44.14	416,080	-1.28(-2.81%)
Jun 21, 2023	45.16	45.80	45.00	45.42	385,094	+0.24(+0.54%)
Jun 20, 2023	45.59	45.83	44.82	45.18	441,013	-0.66(-1.44%)
Jun 16, 2023	47.34	47.34	45.62	45.83	754,318	-1.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.