Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.08	200.19	196.59	199.46	416,915	+3.33(+1.70%)
Jun 29, 2023	199.56	200.94	195.95	196.13	331,695	-3.43(-1.72%)
Jun 28, 2023	195.35	201.46	195.32	199.56	476,775	+4.15(+2.12%)
Jun 27, 2023	192.44	196.79	191.27	195.42	521,134	+7.32(+3.89%)
Jun 26, 2023	187.34	190.94	186.49	188.09	516,179	+1.43(+0.76%)
Jun 23, 2023	184.49	191.01	180.37	186.67	4,066,223	+0.88(+0.47%)
Jun 22, 2023	190.78	190.94	184.59	185.79	728,786	-5.28(-2.76%)
Jun 21, 2023	189.27	193.32	188.62	191.07	450,226	+1.90(+1.01%)
Jun 20, 2023	187.45	190.20	186.77	189.17	481,114	+1.65(+0.88%)
Jun 16, 2023	189.91	190.95	186.45	187.51	547,580	-0.77(-0.41%)
Jun 15, 2023	189.99	191.23	187.13	188.28	487,632	-2.78(-1.46%)
Jun 14, 2023	187.60	192.21	185.59	191.06	474,966	+3.43(+1.83%)
Jun 13, 2023	189.10	190.29	185.93	187.63	893,754	-2.30(-1.21%)
Jun 12, 2023	189.19	191.44	185.50	189.94	544,277	+1.72(+0.92%)
Jun 09, 2023	192.74	194.81	187.70	188.21	648,053	-4.52(-2.35%)
Jun 08, 2023	194.96	198.31	192.53	192.74	396,174	-2.66(-1.36%)
Jun 07, 2023	197.36	200.20	192.11	195.40	627,932	-2.39(-1.21%)
Jun 06, 2023	203.03	203.14	197.46	197.79	527,509	-5.19(-2.56%)
Jun 05, 2023	195.32	204.19	195.32	202.98	506,120	+5.90(+2.99%)
Jun 02, 2023	200.41	201.34	193.54	197.08	525,424	-0.97(-0.49%)
Jun 01, 2023	198.07	199.77	196.10	198.05	477,237	-0.62(-0.31%)
May 31, 2023	200.65	201.72	195.58	198.66	495,909	-2.00(-1.00%)
May 30, 2023	201.83	204.66	196.80	200.67	486,663	+0.60(+0.30%)
May 26, 2023	199.72	201.94	199.09	200.07	448,389	-0.33(-0.16%)
May 25, 2023	206.34	206.34	198.98	200.40	533,111	-4.80(-2.34%)
May 24, 2023	201.69	205.27	199.75	205.20	399,324	+3.46(+1.71%)
May 23, 2023	201.73	204.70	198.97	201.74	454,119	-1.78(-0.88%)
May 22, 2023	205.37	208.74	202.17	203.53	556,717	-2.49(-1.21%)
May 19, 2023	204.95	206.81	203.04	206.02	385,890	+2.63(+1.29%)
May 18, 2023	202.22	205.37	200.98	203.39	349,814	+0.82(+0.40%)
May 17, 2023	201.35	204.12	198.94	202.57	569,829	+2.43(+1.21%)
May 16, 2023	204.91	205.64	199.78	200.14	399,050	-5.24(-2.55%)
May 15, 2023	206.41	207.43	203.64	205.38	414,176	-1.12(-0.54%)
May 12, 2023	205.66	209.51	205.19	206.49	393,059	+0.50(+0.24%)
May 11, 2023	202.96	208.46	201.94	206.00	429,473	+3.22(+1.59%)
May 10, 2023	203.53	205.11	199.58	202.78	354,981	+1.91(+0.95%)
May 09, 2023	204.00	205.40	199.84	200.87	548,038	-4.64(-2.26%)
May 08, 2023	209.44	210.15	203.19	205.51	496,518	-3.79(-1.81%)
May 05, 2023	208.08	209.67	203.71	209.30	601,593	+2.65(+1.28%)
May 04, 2023	218.14	222.78	204.95	206.65	1,197,388	-10.33(-4.76%)
May 03, 2023	211.06	220.32	195.14	216.99	2,326,662	+18.56(+9.35%)
May 02, 2023	197.78	199.79	194.81	198.43	682,019	+0.63(+0.32%)
May 01, 2023	199.43	201.83	197.31	197.80	715,628	-1.42(-0.71%)
Apr 28, 2023	197.60	202.04	195.19	199.23	649,326	+1.06(+0.53%)
Apr 27, 2023	200.00	201.52	196.81	198.17	703,574	-0.34(-0.17%)
Apr 26, 2023	196.43	204.21	194.14	198.51	957,878	+3.74(+1.92%)
Apr 25, 2023	194.76	197.29	193.27	194.77	630,572	-1.18(-0.60%)
Apr 24, 2023	188.66	196.22	188.66	195.95	774,314	+6.43(+3.39%)
Apr 21, 2023	188.07	191.04	187.04	189.52	413,528	+1.57(+0.84%)
Apr 20, 2023	185.77	189.94	185.24	187.95	394,949	+1.34(+0.72%)
Apr 19, 2023	185.45	187.62	183.56	186.60	383,564	-1.01(-0.54%)
Apr 18, 2023	186.80	191.31	184.81	187.62	707,235	+2.96(+1.60%)
Apr 17, 2023	185.05	186.24	182.59	184.66	529,494	+0.09(+0.05%)
Apr 14, 2023	178.07	185.21	178.07	184.57	467,030	+5.31(+2.96%)
Apr 13, 2023	178.20	181.00	176.42	179.26	397,822	+3.53(+2.01%)
Apr 12, 2023	182.56	182.69	175.63	175.73	370,710	-5.52(-3.04%)
Apr 11, 2023	177.62	183.00	177.56	181.25	417,600	+3.66(+2.06%)
Apr 10, 2023	178.56	179.86	175.92	177.58	556,663	-1.75(-0.98%)
Apr 06, 2023	178.11	179.45	174.69	179.33	290,407	+0.88(+0.49%)
Apr 05, 2023	175.00	179.13	174.06	178.46	531,681	+2.83(+1.61%)
Apr 04, 2023	186.35	186.38	175.14	175.63	939,465	-11.32(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.