Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeglea Biothera
(NQ:
AGLE
)
12.01
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.750
11.44
8.752
11.26
400,427
+1.39(+14.05%)
Jun 29, 2023
9.500
10.38
9.287
9.875
149,830
+0.37(+3.87%)
Jun 28, 2023
9.000
9.950
8.805
9.508
229,933
+0.13(+1.41%)
Jun 27, 2023
9.242
9.748
8.527
9.375
316,215
-0.10(-1.00%)
Jun 26, 2023
9.900
10.36
9.000
9.470
464,864
-0.53(-5.30%)
Jun 23, 2023
11.50
13.43
9.250
10.00
1,487,899
-1.40(-12.30%)
Jun 22, 2023
22.36
24.00
10.38
11.40
10,212,973
+8.74(+328.67%)
Jun 21, 2023
3.725
3.725
2.660
2.660
147,143
-0.96(-26.52%)
Jun 20, 2023
3.750
3.750
3.312
3.620
25,516
+0.13(+3.65%)
Jun 16, 2023
3.525
4.150
3.353
3.493
41,104
-0.17(-4.64%)
Jun 15, 2023
3.663
3.665
3.487
3.663
21,408
+0.04(+1.03%)
Jun 14, 2023
3.450
3.675
3.450
3.625
17,141
+0.17(+5.07%)
Jun 13, 2023
3.487
3.562
3.400
3.450
26,042
-0.05(-1.36%)
Jun 12, 2023
3.400
3.600
3.250
3.498
32,146
+0.15(+4.40%)
Jun 09, 2023
3.250
3.717
3.250
3.350
50,873
+0.12(+3.55%)
Jun 08, 2023
3.268
3.300
3.105
3.235
21,182
+0.00(+0.00%)
Jun 07, 2023
3.225
3.325
3.112
3.235
9,024
+0.08(+2.70%)
Jun 06, 2023
3.127
3.175
3.062
3.150
11,359
-0.08(-2.33%)
Jun 05, 2023
3.365
3.390
2.850
3.225
19,708
+0.02(+0.78%)
Jun 02, 2023
3.260
3.260
3.125
3.200
17,576
-0.06(-1.84%)
Jun 01, 2023
3.248
3.357
3.190
3.260
8,389
+0.01(+0.38%)
May 31, 2023
3.507
3.675
3.140
3.248
19,018
+0.02(+0.62%)
May 30, 2023
3.382
3.505
3.127
3.228
16,958
-0.15(-4.51%)
May 26, 2023
3.505
3.587
3.375
3.380
9,996
-0.12(-3.43%)
May 25, 2023
3.575
3.712
3.453
3.500
17,154
-0.08(-2.10%)
May 24, 2023
3.743
3.745
3.360
3.575
38,857
-0.18(-4.79%)
May 23, 2023
3.750
3.825
3.688
3.755
20,752
+0.00(+0.13%)
May 22, 2023
3.650
3.850
3.650
3.750
11,189
+0.10(+2.74%)
May 19, 2023
3.750
3.875
3.650
3.650
10,082
-0.02(-0.61%)
May 18, 2023
3.850
3.897
3.650
3.672
8,095
-0.08(-2.07%)
May 17, 2023
3.725
3.752
3.623
3.750
10,290
+0.02(+0.67%)
May 16, 2023
3.565
3.745
3.565
3.725
5,829
+0.12(+3.47%)
May 15, 2023
3.805
3.825
3.555
3.600
31,178
-0.23(-5.94%)
May 12, 2023
3.882
4.000
3.800
3.828
17,384
-0.13(-3.22%)
May 11, 2023
4.018
4.125
3.950
3.955
14,264
-0.14(-3.54%)
May 10, 2023
4.250
4.350
4.050
4.100
21,607
+0.01(+0.37%)
May 09, 2023
3.950
4.120
3.930
4.085
27,084
+0.13(+3.42%)
May 08, 2023
4.197
4.197
3.850
3.950
24,293
-0.05(-1.25%)
May 05, 2023
4.112
4.173
3.908
4.000
21,117
+0.00(+0.00%)
May 04, 2023
4.060
4.098
3.900
4.000
10,472
+0.12(+3.23%)
May 03, 2023
4.138
4.247
3.875
3.875
20,734
-0.32(-7.52%)
May 02, 2023
4.393
4.425
4.088
4.190
13,820
-0.01(-0.24%)
May 01, 2023
4.250
4.350
4.025
4.200
16,380
-0.02(-0.41%)
Apr 28, 2023
4.250
4.250
4.025
4.218
25,760
+0.19(+4.78%)
Apr 27, 2023
4.100
4.197
3.875
4.025
47,668
+0.01(+0.25%)
Apr 26, 2023
4.000
4.125
3.800
4.015
28,595
+0.03(+0.88%)
Apr 25, 2023
4.080
4.178
3.800
3.980
46,053
-0.10(-2.33%)
Apr 24, 2023
4.425
4.425
4.043
4.075
35,249
-0.18(-4.23%)
Apr 21, 2023
3.998
4.375
3.717
4.255
103,770
+0.26(+6.44%)
Apr 20, 2023
3.885
4.075
3.842
3.998
85,448
-0.00(-0.06%)
Apr 19, 2023
4.048
4.350
3.877
4.000
282,103
+0.08(+1.91%)
Apr 18, 2023
3.853
4.245
3.650
3.925
125,169
+0.07(+1.95%)
Apr 17, 2023
3.928
4.225
3.525
3.850
83,778
+0.10(+2.67%)
Apr 14, 2023
4.450
4.750
3.625
3.750
111,511
-0.65(-14.77%)
Apr 13, 2023
4.725
4.750
4.250
4.400
53,058
-0.35(-7.37%)
Apr 12, 2023
5.500
5.500
4.025
4.750
283,928
-1.69(-26.21%)
Apr 11, 2023
6.400
6.500
6.400
6.438
4,130
-0.06(-0.96%)
Apr 10, 2023
6.500
6.525
6.400
6.500
6,983
+0.02(+0.27%)
Apr 06, 2023
6.660
6.660
6.463
6.482
7,821
-0.10(-1.56%)
Apr 05, 2023
6.900
7.072
6.585
6.585
9,593
-0.33(-4.81%)
Apr 04, 2023
7.000
7.125
6.753
6.918
12,892
-0.21(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.