Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	337.69	339.03	337.24	338.31	3,077,061	+2.65(+0.79%)
Jun 29, 2023	332.95	335.89	332.66	335.66	2,948,144	+2.49(+0.75%)
Jun 28, 2023	333.27	333.48	331.99	333.17	2,341,709	-0.59(-0.18%)
Jun 27, 2023	331.67	334.18	331.67	333.76	1,806,390	+2.06(+0.62%)
Jun 26, 2023	331.37	332.63	330.54	331.71	2,338,808	-0.02(-0.01%)
Jun 23, 2023	331.69	332.74	330.80	331.73	3,782,625	-2.14(-0.64%)
Jun 22, 2023	333.48	334.45	332.79	333.87	2,650,456	-0.09(-0.03%)
Jun 21, 2023	334.15	335.42	333.22	333.96	3,098,202	-1.01(-0.30%)
Jun 20, 2023	335.80	336.10	333.54	334.97	3,598,035	-2.45(-0.73%)
Jun 16, 2023	339.78	340.16	337.21	337.42	5,668,130	-1.03(-0.30%)
Jun 15, 2023	334.11	339.25	333.94	338.45	4,807,327	+4.27(+1.28%)
Jun 14, 2023	335.13	335.77	332.14	334.18	3,834,848	-2.16(-0.64%)
Jun 13, 2023	335.48	337.33	335.34	336.34	3,312,865	+1.42(+0.43%)
Jun 12, 2023	333.51	335.04	333.01	334.92	2,076,891	+1.87(+0.56%)
Jun 09, 2023	332.36	334.02	332.12	333.05	3,224,065	+0.45(+0.14%)
Jun 08, 2023	331.05	333.04	330.58	332.60	2,777,093	+1.61(+0.49%)
Jun 07, 2023	330.37	331.33	329.77	330.99	2,789,615	+0.98(+0.30%)
Jun 06, 2023	329.87	330.57	328.34	330.01	2,877,106	+0.04(+0.01%)
Jun 05, 2023	332.01	332.27	329.80	329.97	4,027,282	-1.90(-0.57%)
Jun 02, 2023	327.13	332.29	327.00	331.87	5,689,034	+7.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.