Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.75	34.83	34.70	34.76	256,057	+0.13(+0.38%)
Jul 28, 2023	34.62	34.71	34.44	34.63	241,273	+0.18(+0.52%)
Jul 27, 2023	34.76	34.77	34.41	34.45	503,085	-0.17(-0.49%)
Jul 26, 2023	34.39	34.67	34.33	34.62	357,105	+0.06(+0.17%)
Jul 25, 2023	34.45	34.62	34.42	34.56	761,259	+0.18(+0.52%)
Jul 24, 2023	34.18	34.48	34.18	34.38	178,684	+0.14(+0.41%)
Jul 21, 2023	34.26	34.26	34.05	34.24	208,531	+0.09(+0.26%)
Jul 20, 2023	34.07	34.28	34.07	34.15	300,568	+0.19(+0.56%)
Jul 19, 2023	33.93	34.02	33.83	33.96	479,276	+0.13(+0.38%)
Jul 18, 2023	33.61	33.97	33.56	33.83	1,044,118	+0.29(+0.86%)
Jul 17, 2023	33.68	33.68	33.53	33.54	1,069,251	-0.24(-0.71%)
Jul 14, 2023	34.16	34.16	33.78	33.78	465,636	-0.36(-1.05%)
Jul 13, 2023	34.09	34.17	34.00	34.14	699,698	+0.40(+1.19%)
Jul 12, 2023	33.59	33.80	33.59	33.74	308,698	+0.51(+1.52%)
Jul 11, 2023	33.01	33.24	32.96	33.23	612,194	+0.41(+1.23%)
Jul 10, 2023	32.83	32.94	32.74	32.83	168,537	-0.02(-0.08%)
Jul 07, 2023	32.58	33.06	32.55	32.85	371,547	+0.26(+0.81%)
Jul 06, 2023	32.83	32.83	32.41	32.59	283,709	-0.56(-1.69%)
Jul 05, 2023	33.36	33.36	33.09	33.15	246,516	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.