Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.29	43.38	43.29	43.34	7,755	+0.11(+0.25%)
Jul 28, 2023	43.19	43.25	43.19	43.24	4,315	+0.21(+0.48%)
Jul 27, 2023	43.35	43.36	42.97	43.03	4,620	-0.32(-0.74%)
Jul 26, 2023	43.22	43.38	43.22	43.35	4,644	+0.17(+0.39%)
Jul 25, 2023	43.29	43.29	43.18	43.18	3,377	-0.11(-0.25%)
Jul 24, 2023	43.40	43.42	43.29	43.29	5,249	-0.05(-0.12%)
Jul 21, 2023	43.36	43.40	43.29	43.34	2,968	+0.08(+0.18%)
Jul 20, 2023	43.32	43.34	43.25	43.27	2,592	-0.21(-0.48%)
Jul 19, 2023	43.50	43.51	43.46	43.48	1,983	+0.03(+0.07%)
Jul 18, 2023	43.48	43.51	43.45	43.45	2,302	+0.11(+0.24%)
Jul 17, 2023	43.19	43.41	43.19	43.34	5,266	+0.12(+0.27%)
Jul 14, 2023	43.46	43.46	43.22	43.23	6,285	-0.30(-0.68%)
Jul 13, 2023	43.49	43.52	43.40	43.52	4,348	+0.22(+0.51%)
Jul 12, 2023	43.25	43.31	43.24	43.30	2,459	+0.35(+0.81%)
Jul 11, 2023	42.84	42.97	42.84	42.96	12,145	+0.15(+0.35%)
Jul 10, 2023	42.69	42.81	42.68	42.81	3,866	+0.22(+0.52%)
Jul 07, 2023	42.55	42.78	42.55	42.59	4,943	+0.02(+0.06%)
Jul 06, 2023	42.53	42.57	42.47	42.56	6,266	-0.29(-0.68%)
Jul 05, 2023	42.94	42.94	42.78	42.85	5,462	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.