Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.94	41.26	40.79	40.85	10,969,976	-0.13(-0.33%)
Jul 28, 2023	41.37	41.54	40.66	40.98	1,579,322	-0.19(-0.45%)
Jul 27, 2023	42.33	42.38	41.17	41.17	1,266,133	-1.06(-2.51%)
Jul 26, 2023	41.85	42.25	41.76	42.23	1,039,760	+0.33(+0.79%)
Jul 25, 2023	42.25	42.35	41.90	41.90	1,070,734	-0.38(-0.89%)
Jul 24, 2023	42.04	42.37	41.94	42.27	1,030,743	+0.24(+0.56%)
Jul 21, 2023	41.79	42.27	41.67	42.04	1,301,191	+0.37(+0.88%)
Jul 20, 2023	41.28	41.74	40.84	41.67	1,238,390	+0.53(+1.29%)
Jul 19, 2023	40.87	41.18	40.74	41.14	1,270,019	+0.52(+1.28%)
Jul 18, 2023	40.85	40.92	40.40	40.62	1,232,024	-0.16(-0.39%)
Jul 17, 2023	40.60	40.89	40.38	40.78	1,250,716	+0.00(+0.00%)
Jul 14, 2023	40.74	40.88	40.52	40.78	1,194,745	-0.08(-0.19%)
Jul 13, 2023	40.62	40.90	40.48	40.86	1,040,054	+0.20(+0.49%)
Jul 12, 2023	41.20	41.26	40.65	40.66	1,143,608	-0.16(-0.39%)
Jul 11, 2023	40.23	40.83	40.02	40.82	1,332,453	+0.70(+1.74%)
Jul 10, 2023	40.12	40.22	39.78	40.12	1,487,919	+0.17(+0.43%)
Jul 07, 2023	40.42	40.56	39.72	39.95	2,519,206	-0.81(-1.99%)
Jul 06, 2023	40.57	40.85	40.12	40.76	831,074	-0.19(-0.46%)
Jul 05, 2023	40.45	41.15	40.27	40.95	1,161,957	+0.28(+0.70%)
Jul 03, 2023	40.47	41.03	40.32	40.67	556,745	+0.25(+0.61%)
Jun 30, 2023	40.78	40.80	39.94	40.42	1,724,376	-0.07(-0.16%)
Jun 29, 2023	39.82	40.51	39.69	40.49	776,050	+0.55(+1.37%)
Jun 28, 2023	40.39	40.39	39.75	39.94	1,642,304	+0.13(+0.33%)
Jun 27, 2023	39.53	39.83	39.35	39.81	1,210,923	+0.32(+0.81%)
Jun 26, 2023	38.99	39.58	38.89	39.49	1,000,643	+0.52(+1.33%)
Jun 23, 2023	39.11	39.39	38.91	38.97	1,574,185	-0.39(-0.98%)
Jun 22, 2023	39.64	39.64	39.07	39.36	1,198,413	-0.10(-0.26%)
Jun 21, 2023	40.01	40.01	39.35	39.46	1,303,654	-0.71(-1.76%)
Jun 20, 2023	40.18	40.25	39.66	40.17	1,742,511	-0.11(-0.28%)
Jun 16, 2023	40.44	40.45	40.13	40.28	2,069,211	+0.03(+0.07%)
Jun 15, 2023	40.22	40.31	39.78	40.25	1,310,110	-2.00(-4.74%)
May 08, 2023	41.98	42.37	41.93	42.26	1,036,883	+0.27(+0.65%)
May 05, 2023	42.03	42.47	41.64	41.98	943,525	+0.18(+0.43%)
May 04, 2023	41.04	41.83	40.81	41.80	1,211,721	+0.77(+1.89%)
May 03, 2023	41.13	41.58	40.77	41.03	1,261,152	+0.19(+0.46%)
May 02, 2023	40.80	41.24	40.38	40.84	1,561,806	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.