Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.30	18.63	18.11	18.24	759,154	+0.02(+0.11%)
Jul 28, 2023	17.85	18.30	17.84	18.22	843,505	+0.58(+3.29%)
Jul 27, 2023	18.15	18.40	17.60	17.64	1,010,115	-0.25(-1.40%)
Jul 26, 2023	17.33	17.90	17.33	17.89	908,585	+0.39(+2.23%)
Jul 25, 2023	17.54	17.59	17.26	17.50	974,043	-0.04(-0.23%)
Jul 24, 2023	17.44	17.73	17.35	17.54	717,164	+0.13(+0.75%)
Jul 21, 2023	17.77	17.80	17.36	17.41	476,965	-0.16(-0.91%)
Jul 20, 2023	17.95	17.99	17.52	17.57	591,926	-0.55(-3.04%)
Jul 19, 2023	17.90	18.24	17.78	18.12	604,525	+0.21(+1.17%)
Jul 18, 2023	17.40	17.97	17.36	17.91	572,205	+0.41(+2.34%)
Jul 17, 2023	17.41	17.64	17.06	17.50	642,985	-0.09(-0.51%)
Jul 14, 2023	18.20	18.20	17.58	17.59	510,137	-0.57(-3.14%)
Jul 13, 2023	18.24	18.57	18.16	18.16	502,725	+0.02(+0.11%)
Jul 12, 2023	18.44	18.52	18.12	18.14	578,844	-0.08(-0.44%)
Jul 11, 2023	17.75	18.25	17.75	18.22	802,901	+0.55(+3.11%)
Jul 10, 2023	17.16	17.77	17.12	17.67	728,958	+0.43(+2.49%)
Jul 07, 2023	17.15	17.53	17.01	17.24	691,109	+0.03(+0.17%)
Jul 06, 2023	17.21	17.31	17.01	17.21	872,677	-0.28(-1.60%)
Jul 05, 2023	17.80	18.03	17.34	17.49	723,002	-0.52(-2.89%)
Jul 03, 2023	17.85	18.34	17.85	18.01	594,609	+0.21(+1.18%)
Jun 30, 2023	16.99	17.85	16.91	17.80	1,909,962	+0.95(+5.64%)
Jun 29, 2023	16.45	16.86	16.33	16.85	993,327	+0.43(+2.62%)
Jun 28, 2023	16.19	16.43	16.02	16.42	831,362	+0.15(+0.92%)
Jun 27, 2023	16.08	16.32	15.79	16.27	976,380	+0.33(+2.07%)
Jun 26, 2023	15.84	16.22	15.84	15.94	827,930	+0.08(+0.50%)
Jun 23, 2023	15.95	16.03	15.79	15.86	678,702	-0.40(-2.46%)
Jun 22, 2023	16.15	16.35	15.92	16.26	692,241	+0.02(+0.12%)
Jun 21, 2023	16.80	16.83	16.23	16.24	806,056	-0.55(-3.28%)
Jun 20, 2023	17.02	17.09	16.60	16.79	817,190	-0.33(-1.93%)
Jun 16, 2023	17.10	17.18	16.93	17.12	823,091	+0.18(+1.06%)
Jun 15, 2023	16.74	16.95	16.64	16.94	592,630	-3.62(-17.61%)
May 08, 2023	20.46	20.81	20.32	20.56	938,635	+0.24(+1.18%)
May 05, 2023	19.52	20.40	19.52	20.32	1,322,620	+1.15(+6.00%)
May 04, 2023	19.08	19.41	18.98	19.17	812,306	+0.00(+0.00%)
May 03, 2023	18.84	19.49	18.84	19.17	887,112	+0.27(+1.43%)
May 02, 2023	18.96	19.29	18.46	18.90	1,805,177	-0.89(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.