Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1250 186 +0.01(+4.17%)
Jul 27, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 26, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Jul 25, 2023 0.1200 0.1200 0.1100 0.1100 36,994 -0.01(-8.33%)
Jul 24, 2023 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 20, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 17, 2023 0.1150 0 +0.00(+0.00%)
Jul 14, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1150 0.1100 0.1150 40,500 +0.01(+4.55%)
Jul 07, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Jul 05, 2023 0.1150 0 +0.01(+4.55%)
Jul 04, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 27, 2023 0.1150 0 +0.01(+9.52%)
Jun 26, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1050 0 +0.00(+0.00%)
Jun 21, 2023 0.1150 0.1150 0.1050 0.1050 20,000 -0.01(-8.70%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Jun 19, 2023 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 77,001 +0.01(+4.55%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 14, 2023 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-8.33%)
Jun 12, 2023 0.1200 0 -0.01(-4.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Jun 07, 2023 0.1300 0 -0.01(-7.14%)
Jun 05, 2023 0.1400 0 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.00%)
Jun 01, 2023 0.1400 0.1400 0.1400 0.1400 37,597 -0.01(-6.67%)
May 30, 2023 0.1500 486 -0.01(-6.25%)
May 29, 2023 0.1500 0.1600 0.1500 0.1600 99,500 +0.02(+14.29%)
May 26, 2023 0.1400 0.1400 0.1400 0.1400 30,453 +0.01(+3.70%)
May 25, 2023 0.1350 0.1350 0.1350 0.1350 17,125 +0.01(+3.85%)
May 23, 2023 0.1300 0 -0.01(-7.14%)
May 19, 2023 0.1400 0 +0.02(+12.00%)
May 17, 2023 0.1250 0 +0.01(+8.70%)
May 12, 2023 0.1150 0 -0.00(-4.17%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 10, 2023 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
May 09, 2023 0.1300 0.1300 0.1300 0.1300 21,538 +0.00(+0.00%)
May 08, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 04, 2023 0.1300 0 +0.01(+8.33%)
May 03, 2023 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.