Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.23	18.24	17.51	17.51	37,790	-0.73(-4.00%)
Jul 28, 2023	18.58	18.63	17.98	18.24	30,899	-0.44(-2.36%)
Jul 27, 2023	18.61	18.94	18.48	18.68	22,538	-0.24(-1.27%)
Jul 26, 2023	18.25	19.01	18.25	18.92	32,487	+0.83(+4.56%)
Jul 25, 2023	18.21	18.35	18.02	18.10	13,320	-0.12(-0.63%)
Jul 24, 2023	18.28	18.46	18.11	18.21	36,321	+0.14(+0.80%)
Jul 21, 2023	18.01	18.10	17.73	18.07	41,110	+0.08(+0.43%)
Jul 20, 2023	17.69	18.03	17.46	17.99	18,394	+0.17(+0.97%)
Jul 19, 2023	17.43	17.82	17.40	17.82	23,172	+0.38(+2.20%)
Jul 18, 2023	16.81	17.53	16.81	17.43	17,155	+0.62(+3.71%)
Jul 17, 2023	16.36	16.91	16.23	16.81	23,291	+0.59(+3.61%)
Jul 14, 2023	16.64	16.64	16.18	16.23	15,843	-0.36(-2.14%)
Jul 13, 2023	16.51	16.71	16.45	16.58	10,801	+0.03(+0.17%)
Jul 12, 2023	16.85	16.90	16.45	16.55	20,248	+0.01(+0.06%)
Jul 11, 2023	16.22	16.63	16.22	16.54	23,297	+0.32(+1.95%)
Jul 10, 2023	16.37	16.70	16.16	16.23	16,338	-0.14(-0.88%)
Jul 07, 2023	16.20	16.49	16.10	16.37	67,018	+0.29(+1.79%)
Jul 06, 2023	16.48	16.48	15.95	16.08	50,497	-0.58(-3.46%)
Jul 05, 2023	16.71	16.79	16.61	16.66	61,738	-0.06(-0.34%)
Jul 03, 2023	16.69	16.74	16.56	16.71	14,339	+0.01(+0.06%)
Jun 30, 2023	16.79	17.91	16.43	16.71	32,367	+0.00(+0.00%)
Jun 29, 2023	16.50	16.75	16.18	16.71	20,639	+0.42(+2.59%)
Jun 28, 2023	16.18	16.43	16.06	16.28	20,189	-0.01(-0.06%)
Jun 27, 2023	16.42	16.44	16.09	16.29	54,197	-0.03(-0.18%)
Jun 26, 2023	16.37	16.47	16.07	16.32	39,431	-0.18(-1.11%)
Jun 23, 2023	16.04	16.65	15.83	16.50	138,171	+0.36(+2.26%)
Jun 22, 2023	15.79	16.26	15.79	16.14	24,703	+0.04(+0.24%)
Jun 21, 2023	16.25	16.25	16.05	16.10	25,087	-0.15(-0.95%)
Jun 20, 2023	16.29	16.56	15.87	16.25	16,335	-0.12(-0.76%)
Jun 16, 2023	16.56	16.56	16.22	16.38	51,335	-0.02(-0.12%)
Jun 15, 2023	15.77	16.40	15.77	16.40	21,766	+0.51(+3.20%)
Jun 14, 2023	16.23	16.23	15.84	15.89	19,505	-0.35(-2.13%)
Jun 13, 2023	15.70	16.30	15.58	16.23	28,575	+0.62(+4.00%)
Jun 12, 2023	15.92	16.00	15.44	15.61	33,318	-0.29(-1.81%)
Jun 09, 2023	15.90	15.95	15.63	15.90	20,720	-0.08(-0.48%)
Jun 08, 2023	15.95	15.98	15.53	15.98	27,109	+0.06(+0.36%)
Jun 07, 2023	15.14	16.31	14.96	15.92	71,864	+0.96(+6.42%)
Jun 06, 2023	14.99	15.50	14.83	14.96	79,883	-0.05(-0.32%)
Jun 05, 2023	15.07	15.36	14.66	15.01	40,847	-0.15(-1.01%)
Jun 02, 2023	14.53	15.23	14.53	15.16	44,127	+0.98(+6.91%)
Jun 01, 2023	14.33	14.70	14.18	14.18	33,802	-0.20(-1.40%)
May 31, 2023	14.88	14.88	14.27	14.38	25,662	-0.42(-2.85%)
May 30, 2023	14.94	15.04	14.76	14.80	11,852	-0.18(-1.22%)
May 26, 2023	14.78	15.07	14.67	14.99	14,055	+0.10(+0.64%)
May 25, 2023	15.27	15.50	14.64	14.89	16,950	-0.33(-2.14%)
May 24, 2023	15.62	15.95	15.22	15.22	28,959	-0.24(-1.55%)
May 23, 2023	15.30	15.93	15.30	15.46	24,016	+0.12(+0.81%)
May 22, 2023	15.26	15.56	14.74	15.33	25,506	+0.24(+1.59%)
May 19, 2023	15.59	15.61	14.91	15.09	23,232	-0.25(-1.63%)
May 18, 2023	14.99	15.35	14.88	15.34	31,153	+0.32(+2.11%)
May 17, 2023	14.40	15.08	14.27	15.03	27,653	+0.65(+4.54%)
May 16, 2023	14.44	14.48	14.02	14.37	37,689	-0.17(-1.19%)
May 15, 2023	14.40	14.54	14.09	14.54	27,893	+0.19(+1.34%)
May 12, 2023	14.61	14.67	14.16	14.35	17,932	-0.27(-1.84%)
May 11, 2023	14.32	14.87	14.32	14.62	54,558	+0.04(+0.26%)
May 10, 2023	14.40	15.15	14.21	14.58	38,306	+0.41(+2.91%)
May 09, 2023	14.06	14.36	13.87	14.17	28,407	+0.31(+2.22%)
May 08, 2023	14.38	14.38	13.67	13.86	19,508	-0.35(-2.43%)
May 05, 2023	14.20	14.42	14.00	14.21	37,686	+0.28(+1.98%)
May 04, 2023	13.77	13.97	13.46	13.93	50,297	+0.02(+0.14%)
May 03, 2023	13.86	14.61	13.49	13.91	54,548	+0.17(+1.24%)
May 02, 2023	14.74	14.74	13.33	13.74	77,961	-1.00(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.