Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	90.11	91.22	90.11	90.81	179,003	+0.67(+0.74%)
Aug 30, 2023	89.26	90.94	89.20	90.14	126,883	+0.77(+0.86%)
Aug 29, 2023	87.54	89.73	87.53	89.38	141,431	+1.40(+1.59%)
Aug 28, 2023	87.05	88.94	86.54	87.97	105,612	+1.07(+1.24%)
Aug 25, 2023	86.67	87.47	85.98	86.90	168,777	+0.50(+0.58%)
Aug 24, 2023	86.52	87.67	86.25	86.40	126,039	-0.52(-0.60%)
Aug 23, 2023	85.43	86.97	85.19	86.92	231,879	+1.61(+1.89%)
Aug 22, 2023	85.41	85.71	84.58	85.31	188,197	-0.23(-0.27%)
Aug 21, 2023	84.25	86.09	83.57	85.54	267,734	+1.71(+2.04%)
Aug 18, 2023	85.37	85.94	83.66	83.83	488,273	-2.21(-2.57%)
Aug 17, 2023	87.03	87.34	85.94	86.03	154,477	-1.00(-1.15%)
Aug 16, 2023	87.39	88.57	86.78	87.04	182,260	-0.60(-0.68%)
Aug 15, 2023	88.41	88.41	87.33	87.64	389,621	-1.03(-1.17%)
Aug 14, 2023	89.63	89.63	88.32	88.67	160,485	-1.12(-1.25%)
Aug 11, 2023	89.10	90.80	88.68	89.79	234,388	+0.58(+0.65%)
Aug 10, 2023	89.78	90.32	88.69	89.22	176,932	+0.09(+0.10%)
Aug 09, 2023	89.85	89.85	87.86	89.13	161,835	-0.71(-0.79%)
Aug 08, 2023	90.02	90.62	89.53	89.83	168,406	-1.12(-1.24%)
Aug 07, 2023	89.13	91.15	88.91	90.96	259,723	+1.70(+1.91%)
Aug 04, 2023	91.54	92.04	89.16	89.26	170,327	-2.35(-2.56%)
Aug 03, 2023	91.23	92.19	90.56	91.60	189,613	-0.33(-0.36%)
Aug 02, 2023	91.38	92.58	91.05	91.93	222,674	-0.26(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.