Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.43	28.47	28.43	28.46	2,723,519	+0.04(+0.14%)
Aug 30, 2023	28.45	28.46	28.42	28.42	1,558,650	+0.00(+0.00%)
Aug 29, 2023	28.38	28.44	28.35	28.42	1,759,380	+0.05(+0.17%)
Aug 28, 2023	28.33	28.37	28.33	28.37	1,812,774	+0.04(+0.14%)
Aug 25, 2023	28.31	28.37	28.31	28.33	1,438,053	-0.02(-0.07%)
Aug 24, 2023	28.34	28.37	28.34	28.35	4,906,053	-0.01(-0.03%)
Aug 23, 2023	28.32	28.39	28.32	28.36	2,927,529	+0.06(+0.20%)
Aug 22, 2023	28.32	28.32	28.29	28.30	1,319,748	-0.01(-0.03%)
Aug 21, 2023	28.34	28.35	28.31	28.31	3,486,157	-0.03(-0.10%)
Aug 18, 2023	28.34	28.36	28.33	28.34	3,107,330	+0.02(+0.07%)
Aug 17, 2023	28.36	28.36	28.29	28.32	1,902,759	+0.01(+0.03%)
Aug 16, 2023	28.34	28.35	28.30	28.31	1,978,317	-0.02(-0.07%)
Aug 15, 2023	28.34	28.36	28.31	28.33	1,851,010	+0.00(+0.00%)
Aug 14, 2023	28.36	28.36	28.32	28.33	1,471,897	-0.03(-0.10%)
Aug 11, 2023	28.38	28.38	28.35	28.36	2,597,641	-0.03(-0.10%)
Aug 10, 2023	28.42	28.45	28.38	28.39	6,651,019	-0.03(-0.10%)
Aug 09, 2023	28.41	28.45	28.41	28.42	2,718,430	-0.02(-0.07%)
Aug 08, 2023	28.43	28.45	28.41	28.44	1,725,594	+0.01(+0.03%)
Aug 07, 2023	28.44	28.45	28.41	28.43	2,855,641	+0.02(+0.07%)
Aug 04, 2023	28.36	28.42	28.36	28.41	1,374,783	+0.05(+0.17%)
Aug 03, 2023	28.33	28.36	28.33	28.36	1,947,686	+0.01(+0.03%)
Aug 02, 2023	28.38	28.38	28.32	28.35	7,300,337	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.