Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.90	30.47	29.84	30.10	113,141	-0.14(-0.46%)
Aug 30, 2023	30.35	30.62	30.15	30.24	58,848	-0.44(-1.42%)
Aug 29, 2023	30.59	30.85	30.22	30.68	77,118	+0.18(+0.58%)
Aug 28, 2023	30.36	31.06	29.91	30.50	73,899	+0.19(+0.62%)
Aug 25, 2023	30.72	30.96	30.06	30.31	59,469	-0.38(-1.23%)
Aug 24, 2023	30.43	31.18	30.16	30.69	121,134	+0.02(+0.06%)
Aug 23, 2023	30.05	30.91	30.05	30.67	95,148	+0.43(+1.41%)
Aug 22, 2023	31.06	31.47	30.21	30.24	142,378	-0.96(-3.08%)
Aug 21, 2023	31.89	31.94	31.17	31.20	75,290	-0.64(-2.02%)
Aug 18, 2023	31.57	32.19	31.52	31.85	132,872	-0.05(-0.16%)
Aug 17, 2023	32.20	32.34	31.69	31.89	111,114	-0.17(-0.53%)
Aug 16, 2023	32.19	32.57	31.97	32.06	85,400	-0.27(-0.83%)
Aug 15, 2023	32.71	33.05	32.31	32.33	105,039	-0.80(-2.42%)
Aug 14, 2023	33.41	33.42	33.01	33.13	81,115	-0.58(-1.73%)
Aug 11, 2023	33.36	33.79	33.31	33.72	73,775	+0.07(+0.21%)
Aug 10, 2023	33.60	34.18	33.40	33.65	83,439	+0.18(+0.53%)
Aug 09, 2023	33.86	33.88	33.29	33.47	266,598	-0.57(-1.68%)
Aug 08, 2023	34.07	34.39	33.55	34.04	135,583	-0.93(-2.65%)
Aug 07, 2023	34.54	35.08	34.50	34.97	61,745	+0.30(+0.85%)
Aug 04, 2023	34.57	35.21	34.32	34.67	54,435	-0.08(-0.23%)
Aug 03, 2023	34.57	35.06	34.29	34.75	103,153	-0.06(-0.17%)
Aug 02, 2023	34.32	34.93	33.95	34.81	152,646	+0.07(+0.20%)
Aug 01, 2023	34.52	34.93	34.01	34.74	152,656	-0.20(-0.56%)
Jul 31, 2023	34.24	35.00	34.24	34.94	157,784	+0.58(+1.69%)
Jul 28, 2023	34.28	34.69	33.72	34.36	117,309	+0.31(+0.90%)
Jul 27, 2023	34.65	35.42	33.79	34.05	158,262	-0.52(-1.51%)
Jul 26, 2023	34.31	35.01	34.31	34.58	188,312	+0.84(+2.49%)
Jul 25, 2023	33.39	34.14	33.13	33.74	274,227	+0.59(+1.79%)
Jul 24, 2023	31.84	33.30	31.84	33.15	263,941	+1.05(+3.26%)
Jul 21, 2023	33.01	33.01	31.75	32.10	223,178	-0.56(-1.72%)
Jul 20, 2023	33.51	33.51	32.43	32.66	252,789	-0.84(-2.50%)
Jul 19, 2023	32.61	33.55	32.19	33.50	345,060	+1.78(+5.60%)
Jul 18, 2023	31.22	32.43	29.80	31.73	528,776	+1.93(+6.49%)
Jul 17, 2023	28.53	30.17	28.53	29.79	342,926	+1.32(+4.64%)
Jul 14, 2023	29.23	29.23	28.35	28.47	127,112	-0.52(-1.80%)
Jul 13, 2023	28.72	29.10	28.43	28.99	142,810	+0.55(+1.94%)
Jul 12, 2023	28.56	28.80	27.97	28.44	129,498	+0.69(+2.49%)
Jul 11, 2023	27.79	28.10	27.51	27.75	89,926	+0.21(+0.75%)
Jul 10, 2023	27.28	28.00	27.28	27.54	85,449	+0.09(+0.32%)
Jul 07, 2023	27.27	27.90	27.27	27.45	121,259	+0.35(+1.27%)
Jul 06, 2023	27.26	27.26	26.35	27.11	127,654	-0.52(-1.89%)
Jul 05, 2023	28.13	28.18	27.39	27.63	152,892	-0.78(-2.74%)
Jul 03, 2023	27.50	28.43	27.50	28.41	82,672	+0.74(+2.67%)
Jun 30, 2023	28.21	28.21	27.57	27.67	143,633	-0.28(-0.99%)
Jun 29, 2023	27.93	28.46	27.79	27.95	165,614	+0.50(+1.83%)
Jun 28, 2023	27.83	27.83	27.33	27.44	128,129	-0.51(-1.83%)
Jun 27, 2023	28.12	28.38	27.24	27.96	161,069	-0.03(-0.11%)
Jun 26, 2023	28.25	28.67	27.96	27.99	196,015	-0.15(-0.53%)
Jun 23, 2023	27.38	28.35	27.38	28.13	554,660	+0.26(+0.92%)
Jun 22, 2023	28.46	28.46	27.48	27.88	175,704	-0.81(-2.82%)
Jun 21, 2023	29.04	29.04	28.29	28.69	159,086	-0.29(-0.99%)
Jun 20, 2023	28.98	29.12	28.55	28.97	140,368	+0.08(+0.27%)
Jun 16, 2023	29.28	29.28	28.41	28.89	464,166	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.