Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.861
1.890
1.860
1.860
22,125
-0.04(-2.14%)
Aug 29, 2023
1.901
116
+0.02(+1.10%)
Aug 28, 2023
1.905
1.910
1.880
1.880
2,050
+0.01(+0.53%)
Aug 25, 2023
1.860
1.870
1.850
1.870
2,669
-0.06(-3.11%)
Aug 24, 2023
1.925
1.930
1.925
1.930
1,485
-0.12(-5.85%)
Aug 23, 2023
2.030
2.050
2.030
2.050
25,325
+0.06(+3.02%)
Aug 22, 2023
2.010
2.010
1.980
1.990
16,597
+0.09(+4.74%)
Aug 21, 2023
2.000
2.000
1.900
1.900
1,677
-0.12(-5.94%)
Aug 18, 2023
2.000
2.020
2.000
2.020
1,802
-0.06(-2.88%)
Aug 17, 2023
2.050
2.110
2.050
2.080
2,974
+0.03(+1.46%)
Aug 16, 2023
2.050
2.075
2.030
2.050
2,453
-0.00(-0.02%)
Aug 15, 2023
2.075
2.075
2.050
2.050
3,114
+0.00(+0.02%)
Aug 14, 2023
2.080
2.099
2.050
2.050
11,742
+0.00(+0.00%)
Aug 11, 2023
2.090
2.090
2.050
2.050
3,408
-0.08(-3.53%)
Aug 10, 2023
2.140
2.140
2.125
2.125
7,215
-0.05(-2.50%)
Aug 09, 2023
2.131
2.179
2.131
2.179
524
+0.02(+0.92%)
Aug 08, 2023
2.128
2.160
2.110
2.160
1,235
-0.00(-0.02%)
Aug 07, 2023
2.180
2.180
2.160
2.160
3,926
-0.00(-0.00%)
Aug 04, 2023
2.160
2.184
2.160
2.160
855
-0.01(-0.46%)
Aug 03, 2023
2.172
2.175
2.150
2.170
6,008
+0.04(+1.87%)
Aug 02, 2023
2.130
2.143
2.130
2.130
5,609
+0.00(+0.01%)
Aug 01, 2023
2.150
2.170
2.130
2.130
12,117
-0.10(-4.70%)
Jul 28, 2023
2.235
363
+0.15(+7.45%)
Jul 27, 2023
2.085
2.090
2.080
2.080
1,477
-0.01(-0.48%)
Jul 26, 2023
2.090
2.090
2.090
2.090
314
-0.01(-0.48%)
Jul 25, 2023
2.140
2.150
2.090
2.100
10,488
-0.10(-4.55%)
Jul 24, 2023
2.160
2.200
2.160
2.200
12,572
+0.03(+1.38%)
Jul 21, 2023
2.170
2.170
2.170
2.170
2,140
-0.04(-1.81%)
Jul 20, 2023
2.210
2.210
2.210
2.210
1,028
-0.14(-5.88%)
Jul 19, 2023
2.348
2.348
2.348
2.348
1,001
+0.05(+2.09%)
Jul 18, 2023
2.305
2.305
2.300
2.300
906
-0.02(-0.69%)
Jul 17, 2023
2.325
2.325
2.316
2.316
542
-0.02(-1.03%)
Jul 14, 2023
2.335
2.360
2.335
2.340
1,495
+0.01(+0.43%)
Jul 13, 2023
2.340
2.360
2.330
2.330
13,282
-0.04(-1.69%)
Jul 12, 2023
2.370
2.380
2.360
2.370
20,879
+0.02(+1.07%)
Jul 11, 2023
2.340
2.345
2.340
2.345
1,055
+0.03(+1.50%)
Jul 10, 2023
2.330
2.330
2.310
2.310
3,580
-0.01(-0.28%)
Jul 07, 2023
2.380
2.380
2.290
2.317
4,012
+0.01(+0.52%)
Jul 06, 2023
2.311
2.311
2.305
2.305
952
+0.05(+1.99%)
Jul 03, 2023
2.260
51
-0.05(-2.16%)
Jun 30, 2023
2.310
2.310
2.310
2.310
954
+0.04(+1.54%)
Jun 29, 2023
2.260
2.280
2.260
2.275
6,056
-0.02(-0.66%)
Jun 28, 2023
2.280
2.300
2.270
2.290
9,927
+0.06(+2.92%)
Jun 27, 2023
2.190
2.240
2.190
2.225
822
+0.04(+1.60%)
Jun 26, 2023
2.180
2.200
2.180
2.190
4,746
+0.07(+3.30%)
Jun 23, 2023
2.110
2.150
2.110
2.120
2,391
-0.07(-3.21%)
Jun 22, 2023
2.199
2.220
2.190
2.190
2,072
-0.02(-0.85%)
Jun 21, 2023
2.215
2.215
2.209
2.209
1,917
-0.02(-0.94%)
Jun 20, 2023
2.280
2.280
2.230
2.230
4,181
-0.06(-2.62%)
Jun 16, 2023
2.300
2.320
2.290
2.290
3,889
-0.04(-1.93%)
Jun 15, 2023
2.320
2.340
2.320
2.335
2,015
+0.02(+0.86%)
Jun 14, 2023
2.270
2.320
2.270
2.315
17,145
+0.15(+7.16%)
Jun 13, 2023
2.160
2.179
2.160
2.160
5,697
+0.11(+5.38%)
Jun 12, 2023
2.080
2.080
2.050
2.050
8,209
+0.03(+1.49%)
Jun 09, 2023
2.020
2.040
2.020
2.020
8,946
+0.03(+1.51%)
Jun 08, 2023
1.990
1.990
1.970
1.990
17,428
+0.03(+1.53%)
Jun 07, 2023
1.980
1.980
1.960
1.960
4,452
-0.01(-0.25%)
Jun 06, 2023
1.960
1.970
1.920
1.965
17,087
-0.02(-1.26%)
Jun 05, 2023
1.980
1.990
1.980
1.990
25,010
+0.03(+1.79%)
Jun 02, 2023
1.910
1.960
1.910
1.955
12,192
+0.05(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.