Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1550 +0.0350 (+29.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1000 0 -0.01(-9.09%)
Aug 23, 2023 0.1100 0 +0.01(+10.00%)
Aug 21, 2023 0.1000 0 +0.00(+0.00%)
Aug 17, 2023 0.1000 452 -0.00(-4.76%)
Aug 11, 2023 0.1050 0 +0.00(+5.00%)
Aug 08, 2023 0.1000 0 -0.01(-9.09%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 03, 2023 0.1100 0.1200 0.1100 0.1100 99,649 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0.1100 0.1100 4,028 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Jul 28, 2023 0.1250 186 +0.01(+4.17%)
Jul 27, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 26, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Jul 25, 2023 0.1200 0.1200 0.1100 0.1100 36,994 -0.01(-8.33%)
Jul 24, 2023 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 20, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 17, 2023 0.1150 0 +0.00(+0.00%)
Jul 14, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1150 0.1100 0.1150 40,500 +0.01(+4.55%)
Jul 07, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Jul 05, 2023 0.1150 0 +0.01(+4.55%)
Jul 04, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 27, 2023 0.1150 0 +0.01(+9.52%)
Jun 26, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1050 0 +0.00(+0.00%)
Jun 21, 2023 0.1150 0.1150 0.1050 0.1050 20,000 -0.01(-8.70%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Jun 19, 2023 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 77,001 +0.01(+4.55%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 14, 2023 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-8.33%)
Jun 12, 2023 0.1200 0 -0.01(-4.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Jun 07, 2023 0.1300 0 -0.01(-7.14%)
Jun 05, 2023 0.1400 0 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.