Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.88	20.08	19.78	19.88	208,521	+0.15(+0.75%)
Sep 28, 2023	19.51	19.94	19.51	19.74	269,990	+0.20(+1.02%)
Sep 27, 2023	19.47	19.80	19.45	19.54	212,031	+0.16(+0.82%)
Sep 26, 2023	19.43	19.85	19.37	19.38	265,127	-0.23(-1.16%)
Sep 25, 2023	19.42	19.68	19.54	19.61	127,176	+0.10(+0.51%)
Sep 22, 2023	19.72	19.84	19.48	19.51	152,305	-0.17(-0.86%)
Sep 21, 2023	19.32	19.78	19.27	19.68	214,843	+0.35(+1.80%)
Sep 20, 2023	19.37	19.78	19.30	19.33	242,301	+0.02(+0.10%)
Sep 19, 2023	19.50	19.68	19.30	19.31	168,128	-0.19(-0.97%)
Sep 18, 2023	19.98	19.98	19.49	19.50	177,793	-0.47(-2.33%)
Sep 15, 2023	20.17	20.38	19.89	19.96	1,072,473	-0.41(-2.00%)
Sep 14, 2023	19.85	20.39	19.76	20.37	291,072	+0.78(+4.00%)
Sep 13, 2023	19.91	19.91	19.56	19.59	221,423	-0.22(-1.10%)
Sep 12, 2023	19.49	19.92	19.45	19.80	217,601	-0.23(-1.14%)
Sep 11, 2023	20.17	20.35	19.98	20.03	168,484	+0.00(+0.00%)
Sep 08, 2023	20.22	20.22	19.97	20.03	172,952	-0.10(-0.49%)
Sep 07, 2023	20.18	20.39	20.03	20.13	200,146	-0.23(-1.12%)
Sep 06, 2023	20.74	20.98	20.29	20.36	184,514	-0.44(-2.10%)
Sep 05, 2023	21.35	21.48	20.68	20.80	239,577	-0.80(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.