Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.43	12.65	12.33	12.39	35,818	-0.14(-1.08%)
Sep 28, 2023	12.45	12.67	12.41	12.52	32,373	+0.02(+0.16%)
Sep 27, 2023	12.69	12.69	12.51	12.51	31,438	-0.07(-0.54%)
Sep 26, 2023	12.78	12.78	12.51	12.57	24,853	-0.30(-2.33%)
Sep 25, 2023	12.80	12.92	12.73	12.87	20,428	+0.20(+1.61%)
Sep 22, 2023	12.83	12.83	12.54	12.67	26,231	+0.00(+0.00%)
Sep 21, 2023	12.61	12.73	12.53	12.67	15,793	+0.12(+0.93%)
Sep 20, 2023	12.69	12.73	12.54	12.55	17,432	-0.08(-0.61%)
Sep 19, 2023	12.61	12.71	12.51	12.63	21,910	+0.07(+0.54%)
Sep 18, 2023	12.91	12.91	12.54	12.56	35,671	-0.26(-2.04%)
Sep 15, 2023	13.10	13.14	12.71	12.82	104,222	-0.35(-2.65%)
Sep 14, 2023	13.14	13.26	12.96	13.17	22,697	+0.17(+1.34%)
Sep 13, 2023	13.00	13.13	12.86	13.00	27,630	-0.19(-1.47%)
Sep 12, 2023	13.17	13.43	13.17	13.19	12,865	-0.04(-0.29%)
Sep 11, 2023	12.98	13.23	12.98	13.23	21,111	-0.24(-1.80%)
Sep 08, 2023	13.21	13.54	13.20	13.47	18,123	+0.37(+2.81%)
Sep 07, 2023	13.20	13.30	12.93	13.11	166,196	-0.18(-1.39%)
Sep 06, 2023	13.27	13.44	13.13	13.29	28,477	-0.07(-0.51%)
Sep 05, 2023	13.65	13.65	13.11	13.36	29,627	-0.45(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.