Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.25	42.26	41.95	42.01	17,456	-0.07(-0.16%)
Sep 28, 2023	41.88	42.08	41.78	42.08	23,900	+0.06(+0.14%)
Sep 27, 2023	42.33	42.33	41.89	42.02	41,585	-0.17(-0.39%)
Sep 26, 2023	42.35	42.36	42.15	42.19	57,929	-0.09(-0.21%)
Sep 25, 2023	42.35	42.38	42.28	42.28	47,143	-0.33(-0.78%)
Sep 22, 2023	42.49	42.64	42.47	42.61	52,109	+0.21(+0.50%)
Sep 21, 2023	42.41	42.47	42.39	42.39	83,821	-0.34(-0.80%)
Sep 20, 2023	42.88	42.91	42.73	42.73	57,959	+0.02(+0.06%)
Sep 19, 2023	42.79	42.80	42.71	42.71	21,235	-0.13(-0.31%)
Sep 18, 2023	42.72	42.85	42.72	42.84	46,407	+0.08(+0.18%)
Sep 15, 2023	42.81	42.82	42.73	42.76	38,905	-0.09(-0.20%)
Sep 14, 2023	42.95	42.95	42.83	42.85	31,442	-0.05(-0.11%)
Sep 13, 2023	42.78	42.94	42.78	42.90	29,449	+0.09(+0.20%)
Sep 12, 2023	42.84	42.84	42.77	42.81	28,387	-0.03(-0.07%)
Sep 11, 2023	42.84	42.89	42.78	42.84	30,501	-0.05(-0.11%)
Sep 08, 2023	42.98	43.05	42.89	42.89	41,541	+0.02(+0.05%)
Sep 07, 2023	42.76	42.87	42.74	42.87	27,668	+0.16(+0.39%)
Sep 06, 2023	42.84	42.84	42.66	42.70	93,352	-0.06(-0.14%)
Sep 05, 2023	42.86	42.87	42.75	42.76	40,382	-0.26(-0.60%)
Sep 01, 2023	43.16	43.18	43.01	43.02	53,459	-0.25(-0.57%)
Aug 31, 2023	43.27	43.34	43.27	43.27	30,804	+0.07(+0.17%)
Aug 30, 2023	43.25	43.26	43.17	43.19	35,494	-0.04(-0.09%)
Aug 29, 2023	43.01	43.23	43.01	43.23	29,886	+0.29(+0.68%)
Aug 28, 2023	42.94	42.96	42.88	42.94	97,280	+0.10(+0.23%)
Aug 25, 2023	42.85	42.89	42.70	42.84	20,058	+0.02(+0.04%)
Aug 24, 2023	42.88	42.92	42.81	42.83	25,675	-0.12(-0.28%)
Aug 23, 2023	42.72	42.95	42.72	42.95	34,598	+0.51(+1.20%)
Aug 22, 2023	42.35	42.47	42.34	42.44	24,719	+0.07(+0.17%)
Aug 21, 2023	42.38	42.39	42.29	42.36	17,311	-0.20(-0.47%)
Aug 18, 2023	42.46	42.62	42.46	42.56	52,953	+0.13(+0.32%)
Aug 17, 2023	42.47	42.53	42.34	42.43	34,252	-0.10(-0.24%)
Aug 16, 2023	42.70	42.76	42.52	42.53	30,409	-0.16(-0.38%)
Aug 15, 2023	42.74	42.83	42.69	42.69	30,914	-0.16(-0.37%)
Aug 14, 2023	42.85	42.95	42.75	42.85	21,080	-0.03(-0.08%)
Aug 11, 2023	42.85	42.98	42.84	42.88	38,707	-0.14(-0.32%)
Aug 10, 2023	43.35	43.36	43.02	43.02	59,729	-0.22(-0.51%)
Aug 09, 2023	43.26	43.29	43.21	43.24	69,470	+0.02(+0.04%)
Aug 08, 2023	43.24	43.28	43.19	43.22	15,277	+0.13(+0.31%)
Aug 07, 2023	43.13	43.13	43.04	43.09	29,855	-0.07(-0.17%)
Aug 04, 2023	42.93	43.20	42.93	43.16	19,765	+0.38(+0.88%)
Aug 03, 2023	42.77	42.83	42.71	42.79	38,545	-0.31(-0.73%)
Aug 02, 2023	43.08	43.13	42.98	43.10	32,482	-0.20(-0.47%)
Aug 01, 2023	43.47	43.49	43.29	43.30	21,716	-0.34(-0.78%)
Jul 31, 2023	43.60	43.73	43.60	43.64	29,297	+0.09(+0.22%)
Jul 28, 2023	43.47	43.56	43.47	43.55	108,778	+0.23(+0.52%)
Jul 27, 2023	43.68	43.70	43.31	43.32	82,209	-0.43(-0.98%)
Jul 26, 2023	43.71	43.77	43.59	43.75	36,757	+0.18(+0.41%)
Jul 25, 2023	43.59	43.62	43.56	43.57	57,057	-0.08(-0.18%)
Jul 24, 2023	43.77	43.78	43.65	43.65	29,368	-0.08(-0.19%)
Jul 21, 2023	43.72	43.75	43.66	43.73	33,782	+0.12(+0.27%)
Jul 20, 2023	43.70	43.70	43.56	43.62	132,332	-0.23(-0.54%)
Jul 19, 2023	43.81	43.85	43.74	43.85	29,275	+0.18(+0.41%)
Jul 18, 2023	43.69	43.74	43.67	43.67	13,782	+0.10(+0.24%)
Jul 17, 2023	43.50	43.57	43.50	43.57	24,614	+0.02(+0.06%)
Jul 14, 2023	43.77	43.77	43.55	43.55	133,683	-0.22(-0.51%)
Jul 13, 2023	43.76	43.81	43.70	43.77	14,647	+0.22(+0.49%)
Jul 12, 2023	43.54	43.56	43.49	43.56	36,322	+0.35(+0.81%)
Jul 11, 2023	43.11	43.23	43.10	43.20	30,784	+0.14(+0.32%)
Jul 10, 2023	42.91	43.09	42.91	43.07	35,354	+0.17(+0.39%)
Jul 07, 2023	42.89	42.98	42.89	42.90	33,576	-0.02(-0.06%)
Jul 06, 2023	43.06	43.06	42.81	42.93	37,008	-0.32(-0.74%)
Jul 05, 2023	43.43	43.46	43.22	43.25	45,667	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.