Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2488	0.2488	0.2417	0.2464	1,084,262	+0.00(+0.00%)
Sep 28, 2023	0.2324	0.2511	0.2324	0.2464	1,302,130	+0.01(+5.01%)
Sep 27, 2023	0.2370	0.2417	0.2230	0.2347	8,517,538	-0.00(-0.51%)
Sep 26, 2023	0.2394	0.2417	0.2300	0.2359	1,219,915	-0.00(-0.50%)
Sep 25, 2023	0.2417	0.2394	0.2324	0.2370	2,596,596	-0.00(-0.98%)
Sep 22, 2023	0.2441	0.2535	0.2394	0.2394	1,572,580	-0.00(-0.97%)
Sep 21, 2023	0.2488	0.2511	0.2370	0.2417	1,337,963	-0.01(-3.74%)
Sep 20, 2023	0.2558	0.2582	0.2511	0.2511	1,036,035	-0.00(-1.83%)
Sep 19, 2023	0.2535	0.2558	0.2511	0.2558	715,585	+0.00(+0.00%)
Sep 18, 2023	0.2605	0.2629	0.2535	0.2558	1,348,180	-0.00(-1.80%)
Sep 15, 2023	0.2652	0.2758	0.2605	0.2605	3,762,949	+0.00(+1.83%)
Sep 14, 2023	0.2582	0.2652	0.2511	0.2558	1,212,459	-0.00(-0.91%)
Sep 13, 2023	0.2605	0.2640	0.2511	0.2582	1,237,627	+0.00(+0.00%)
Sep 12, 2023	0.2605	0.2652	0.2582	0.2582	556,391	-0.01(-2.65%)
Sep 11, 2023	0.2629	0.2676	0.2605	0.2652	874,267	+0.00(+0.00%)
Sep 08, 2023	0.2629	0.2723	0.2558	0.2652	1,006,320	-0.00(-0.88%)
Sep 07, 2023	0.2605	0.2676	0.2511	0.2676	1,410,830	+0.01(+4.59%)
Sep 06, 2023	0.2676	0.2699	0.2511	0.2558	2,174,920	-0.01(-5.22%)
Sep 05, 2023	0.2793	0.2914	0.2676	0.2699	5,402,308	-0.01(-3.36%)
Sep 01, 2023	0.2699	0.2816	0.2699	0.2793	1,010,453	+0.01(+3.48%)
Aug 31, 2023	0.2676	0.2769	0.2652	0.2699	607,942	+0.00(+0.88%)
Aug 30, 2023	0.2676	0.2746	0.2629	0.2676	1,324,265	-0.00(-1.72%)
Aug 29, 2023	0.2605	0.2723	0.2582	0.2723	563,558	+0.01(+4.50%)
Aug 28, 2023	0.2558	0.2652	0.2558	0.2605	669,842	+0.00(+0.91%)
Aug 25, 2023	0.2629	0.2652	0.2535	0.2582	2,143,940	-0.00(-1.79%)
Aug 24, 2023	0.2699	0.2723	0.2605	0.2629	996,393	-0.00(-1.75%)
Aug 23, 2023	0.2629	0.2769	0.2629	0.2676	1,381,414	+0.00(+0.00%)
Aug 22, 2023	0.2582	0.2699	0.2511	0.2676	1,863,852	+0.01(+4.59%)
Aug 21, 2023	0.2582	0.2676	0.2558	0.2558	1,229,595	-0.00(-0.91%)
Aug 18, 2023	0.2511	0.2628	0.2511	0.2582	1,363,600	+0.00(+0.92%)
Aug 17, 2023	0.2652	0.2699	0.2511	0.2558	3,709,665	-0.01(-3.54%)
Aug 16, 2023	0.2676	0.2676	0.2582	0.2652	1,975,057	-0.00(-0.88%)
Aug 15, 2023	0.2699	0.2723	0.2629	0.2676	538,309	-0.00(-1.72%)
Aug 14, 2023	0.2723	0.2729	0.2652	0.2723	1,160,243	+0.00(+0.00%)
Aug 11, 2023	0.2769	0.2772	0.2699	0.2723	543,145	-0.01(-2.52%)
Aug 10, 2023	0.2723	0.2793	0.2699	0.2793	817,736	+0.01(+2.59%)
Aug 09, 2023	0.2699	0.2816	0.2652	0.2723	4,616,216	-0.00(-1.69%)
Aug 08, 2023	0.2723	0.2769	0.2676	0.2769	4,521,594	+0.00(+1.72%)
Aug 07, 2023	0.2746	0.2816	0.2711	0.2723	1,046,985	-0.00(-0.85%)
Aug 04, 2023	0.2793	0.2816	0.2699	0.2746	2,164,860	+0.00(+1.74%)
Aug 03, 2023	0.2746	0.2839	0.2676	0.2699	2,338,071	-0.01(-3.36%)
Aug 02, 2023	0.2934	0.2934	0.2676	0.2793	4,907,045	-0.04(-11.19%)
Aug 01, 2023	0.3356	0.3415	0.3145	0.3145	2,705,922	-0.01(-4.29%)
Jul 31, 2023	0.3239	0.3357	0.3239	0.3286	2,366,853	+0.00(+0.00%)
Jul 28, 2023	0.3309	0.3474	0.3262	0.3286	3,183,153	+0.00(+0.00%)
Jul 27, 2023	0.3286	0.3321	0.3215	0.3286	2,489,685	+0.00(+0.00%)
Jul 26, 2023	0.3286	0.3342	0.3286	0.3286	754,592	-0.00(-1.41%)
Jul 25, 2023	0.3262	0.3356	0.3262	0.3333	246,589	+0.00(+1.43%)
Jul 24, 2023	0.3192	0.3353	0.3192	0.3286	626,318	+0.00(+0.00%)
Jul 21, 2023	0.3239	0.3321	0.3098	0.3286	1,271,444	+0.00(+0.00%)
Jul 20, 2023	0.3333	0.3356	0.3262	0.3286	1,218,824	-0.01(-2.10%)
Jul 19, 2023	0.3450	0.3450	0.3333	0.3356	930,262	+0.00(+0.00%)
Jul 18, 2023	0.3427	0.3450	0.3309	0.3356	1,040,295	-0.01(-2.05%)
Jul 17, 2023	0.3450	0.3450	0.3378	0.3427	1,034,765	+0.01(+1.74%)
Jul 14, 2023	0.3380	0.3450	0.3333	0.3368	1,713,934	-0.00(-0.35%)
Jul 13, 2023	0.3262	0.3403	0.3239	0.3380	3,270,601	+0.01(+4.35%)
Jul 12, 2023	0.3286	0.3309	0.3192	0.3239	1,528,315	-0.00(-0.72%)
Jul 11, 2023	0.3239	0.3262	0.3145	0.3262	606,148	+0.00(+1.46%)
Jul 10, 2023	0.3262	0.3262	0.3168	0.3215	969,491	+0.00(+0.00%)
Jul 07, 2023	0.3215	0.3309	0.3157	0.3215	2,518,850	+0.00(+0.00%)
Jul 06, 2023	0.3122	0.3306	0.3075	0.3215	4,580,567	+0.01(+3.01%)
Jul 05, 2023	0.3145	0.3168	0.3098	0.3122	1,351,290	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.