Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.25	52.25	51.69	51.78	3,262	+0.16(+0.31%)
Sep 28, 2023	51.61	51.81	51.60	51.62	4,273	+0.30(+0.59%)
Sep 27, 2023	51.46	51.54	51.19	51.32	1,979	+0.04(+0.07%)
Sep 26, 2023	51.55	51.59	51.17	51.28	5,908	-0.82(-1.57%)
Sep 25, 2023	51.79	52.12	52.02	52.10	5,172	+0.29(+0.56%)
Sep 22, 2023	52.15	52.30	51.81	51.81	8,903	-0.03(-0.06%)
Sep 21, 2023	52.33	52.33	51.84	51.84	2,413	-0.95(-1.80%)
Sep 20, 2023	53.66	53.66	52.80	52.80	56,963	-0.62(-1.15%)
Sep 19, 2023	53.34	53.58	53.03	53.41	7,751	-0.15(-0.28%)
Sep 18, 2023	53.59	53.81	53.47	53.56	5,197	-0.02(-0.04%)
Sep 15, 2023	54.29	54.29	53.58	53.58	4,354	-1.09(-1.99%)
Sep 14, 2023	54.31	54.76	54.31	54.67	4,818	+0.21(+0.39%)
Sep 13, 2023	54.41	54.68	54.31	54.46	8,342	+0.02(+0.04%)
Sep 12, 2023	54.63	54.70	54.44	54.44	4,846	-0.51(-0.93%)
Sep 11, 2023	54.61	54.99	54.61	54.95	1,439	+0.54(+0.99%)
Sep 08, 2023	54.45	54.66	54.33	54.41	5,770	-0.07(-0.13%)
Sep 07, 2023	54.15	54.54	54.15	54.48	6,666	-0.08(-0.15%)
Sep 06, 2023	54.83	54.83	54.36	54.56	6,548	-0.41(-0.75%)
Sep 05, 2023	54.82	55.09	54.77	54.97	13,620	-0.08(-0.15%)
Sep 01, 2023	55.24	55.24	54.85	55.05	13,429	+0.06(+0.10%)
Aug 31, 2023	55.23	55.34	54.96	54.99	7,650	+0.05(+0.08%)
Aug 30, 2023	54.73	55.13	54.67	54.95	15,262	+0.33(+0.60%)
Aug 29, 2023	53.55	55.07	53.55	54.62	6,287	+0.92(+1.72%)
Aug 28, 2023	53.51	53.69	53.44	53.69	3,190	+0.31(+0.59%)
Aug 25, 2023	53.17	53.60	52.77	53.38	4,155	+0.45(+0.84%)
Aug 24, 2023	53.95	53.95	52.93	52.93	3,601	-0.84(-1.56%)
Aug 23, 2023	53.32	53.77	53.25	53.77	5,893	+0.78(+1.46%)
Aug 22, 2023	53.42	53.42	52.89	53.00	13,935	-0.12(-0.23%)
Aug 21, 2023	53.00	53.26	52.72	53.12	1,078	+0.77(+1.47%)
Aug 18, 2023	52.07	52.43	51.90	52.35	12,890	+0.04(+0.09%)
Aug 17, 2023	53.04	53.04	52.30	52.30	4,375	-0.59(-1.11%)
Aug 16, 2023	53.57	53.57	52.89	52.89	3,050	-0.62(-1.16%)
Aug 15, 2023	53.94	53.94	53.51	53.51	4,805	-0.55(-1.02%)
Aug 14, 2023	53.44	54.07	53.44	54.06	3,339	+0.66(+1.24%)
Aug 11, 2023	53.53	53.66	53.40	53.40	3,631	-0.38(-0.71%)
Aug 10, 2023	54.08	54.34	53.61	53.78	5,185	+0.15(+0.28%)
Aug 09, 2023	54.13	54.13	53.44	53.63	8,026	-0.55(-1.02%)
Aug 08, 2023	53.88	54.26	53.80	54.19	6,235	-0.50(-0.92%)
Aug 07, 2023	54.31	54.69	54.20	54.69	9,360	+0.57(+1.05%)
Aug 04, 2023	54.63	54.91	54.12	54.12	14,148	-0.10(-0.19%)
Aug 03, 2023	54.23	54.37	54.17	54.23	14,443	-0.25(-0.46%)
Aug 02, 2023	55.13	55.13	54.23	54.48	10,661	-0.98(-1.78%)
Aug 01, 2023	55.41	55.69	55.41	55.46	4,935	-0.16(-0.29%)
Jul 31, 2023	55.44	55.80	55.44	55.62	7,654	+0.12(+0.22%)
Jul 28, 2023	55.12	55.59	55.12	55.50	8,508	+0.75(+1.37%)
Jul 27, 2023	55.67	55.79	54.69	54.75	7,656	-0.43(-0.78%)
Jul 26, 2023	55.16	55.23	54.93	55.18	62,915	-0.33(-0.60%)
Jul 25, 2023	55.52	55.66	55.42	55.52	6,874	+0.41(+0.75%)
Jul 24, 2023	55.31	55.45	55.09	55.10	7,037	-0.01(-0.02%)
Jul 21, 2023	55.42	55.55	55.11	55.11	5,088	-0.25(-0.45%)
Jul 20, 2023	56.06	56.08	55.36	55.36	15,912	-0.97(-1.72%)
Jul 19, 2023	56.57	56.68	56.31	56.33	10,210	+0.09(+0.16%)
Jul 18, 2023	55.71	56.45	55.66	56.24	9,080	+0.40(+0.71%)
Jul 17, 2023	55.61	55.95	55.43	55.84	7,443	+0.37(+0.67%)
Jul 14, 2023	55.73	56.05	55.47	55.47	24,678	+0.08(+0.14%)
Jul 13, 2023	55.24	55.50	55.13	55.39	17,814	+0.65(+1.19%)
Jul 12, 2023	54.86	54.88	54.47	54.74	27,447	+0.51(+0.94%)
Jul 11, 2023	54.09	54.31	53.88	54.23	6,572	+0.30(+0.56%)
Jul 10, 2023	53.74	53.93	53.61	53.93	11,654	+0.28(+0.52%)
Jul 07, 2023	53.77	54.11	53.64	53.65	7,304	-0.04(-0.07%)
Jul 06, 2023	53.66	54.33	53.42	53.69	8,240	-0.59(-1.09%)
Jul 05, 2023	53.99	54.42	53.99	54.28	8,985	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.