East Africa Metals Inc (TSV: EAM )
0.0950
-0.0100
(-9.52%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Sep 26, 2023 | 0.0900 | 151 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | -0.01(-5.26%) |
| Sep 21, 2023 | 0.0950 | 17 | -0.01(-5.00%) | |||
| Sep 18, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Sep 14, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Sep 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.01(+5.26%) |
| Sep 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 43,650 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 53,400 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0950 | 11 | -0.01(-5.00%) | |||
| Aug 30, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Aug 23, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Aug 21, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.1000 | 452 | -0.00(-4.76%) | |||
| Aug 11, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Aug 08, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Aug 04, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 99,649 | +0.00(+0.00%) |
| Aug 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,028 | +0.00(+0.00%) |
| Aug 01, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-12.00%) |
| Jul 28, 2023 | 0.1250 | 186 | +0.01(+4.17%) | |||
| Jul 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+9.09%) |
| Jul 25, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 36,994 | -0.01(-8.33%) |
| Jul 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
| Jul 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 40,500 | +0.01(+4.55%) |
| Jul 07, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) |
| Jul 05, 2023 | 0.1150 | 0 | +0.01(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.