Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.77	43.89	43.62	43.89	24,176	+0.31(+0.72%)
Jan 30, 2023	43.60	43.72	43.57	43.58	197,336	-0.14(-0.33%)
Jan 27, 2023	43.65	43.76	43.60	43.72	41,423	-0.09(-0.22%)
Jan 26, 2023	43.83	43.89	43.67	43.82	67,679	+0.01(+0.02%)
Jan 25, 2023	43.82	43.86	43.66	43.81	30,331	+0.01(+0.01%)
Jan 24, 2023	43.62	43.83	43.54	43.80	110,473	+0.19(+0.45%)
Jan 23, 2023	43.60	43.69	43.60	43.61	65,086	-0.11(-0.25%)
Jan 20, 2023	43.74	43.75	43.59	43.72	43,347	-0.13(-0.29%)
Jan 19, 2023	43.83	43.93	43.82	43.85	57,387	-0.13(-0.30%)
Jan 18, 2023	44.12	44.16	43.82	43.98	344,837	+0.42(+0.97%)
Jan 17, 2023	43.51	43.65	43.51	43.56	11,258	-0.12(-0.27%)
Jan 13, 2023	43.65	43.77	43.63	43.68	29,708	-0.10(-0.24%)
Jan 12, 2023	43.49	43.78	43.30	43.78	24,885	+0.41(+0.94%)
Jan 11, 2023	43.30	43.37	43.24	43.37	50,065	+0.30(+0.70%)
Jan 10, 2023	43.04	43.10	42.94	43.07	37,862	-0.14(-0.32%)
Jan 09, 2023	43.11	43.26	43.11	43.21	23,833	+0.15(+0.35%)
Jan 06, 2023	42.52	43.09	42.48	43.06	23,435	+0.59(+1.40%)
Jan 05, 2023	42.42	42.48	42.23	42.47	36,292	-0.04(-0.10%)
Jan 04, 2023	42.52	42.54	42.37	42.51	93,956	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.