Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.38	19.52	19.38	19.50	120,982	+0.12(+0.62%)
Jan 30, 2023	19.46	19.48	19.38	19.38	66,734	-0.08(-0.40%)
Jan 27, 2023	19.54	19.54	19.45	19.46	95,105	-0.07(-0.36%)
Jan 26, 2023	19.50	19.53	19.41	19.53	21,684	+0.11(+0.55%)
Jan 25, 2023	19.39	19.47	19.37	19.42	27,608	-0.01(-0.07%)
Jan 24, 2023	19.49	19.49	19.40	19.44	46,868	-0.05(-0.24%)
Jan 23, 2023	19.44	19.50	19.39	19.48	197,521	+0.11(+0.56%)
Jan 20, 2023	19.38	19.46	19.35	19.38	60,922	+0.04(+0.20%)
Jan 19, 2023	19.39	19.42	19.28	19.34	83,487	-0.08(-0.42%)
Jan 18, 2023	19.60	19.60	19.42	19.42	40,621	-0.12(-0.64%)
Jan 17, 2023	19.61	19.61	19.42	19.54	224,037	-0.06(-0.33%)
Jan 13, 2023	19.51	19.62	19.51	19.61	23,807	+0.04(+0.21%)
Jan 12, 2023	19.53	19.58	19.47	19.57	29,724	+0.07(+0.38%)
Jan 11, 2023	19.45	19.52	19.45	19.49	42,361	+0.08(+0.43%)
Jan 10, 2023	19.43	19.45	19.38	19.41	41,341	+0.00(+0.00%)
Jan 09, 2023	19.41	19.43	19.34	19.41	116,092	+0.04(+0.19%)
Jan 06, 2023	19.32	19.37	19.26	19.37	53,044	+0.14(+0.74%)
Jan 05, 2023	19.22	19.26	19.17	19.23	54,312	+0.06(+0.34%)
Jan 04, 2023	19.14	19.19	19.09	19.17	52,699	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.