Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.51	18.31	17.51	17.95	135,035	+0.55(+3.16%)
Jan 30, 2023	17.38	17.72	17.07	17.40	84,342	-0.16(-0.91%)
Jan 27, 2023	17.76	18.06	16.89	17.56	60,659	-0.18(-1.01%)
Jan 26, 2023	17.74	17.89	17.41	17.74	63,058	+0.31(+1.78%)
Jan 25, 2023	17.16	17.58	16.65	17.43	89,097	+0.04(+0.23%)
Jan 24, 2023	17.91	17.91	17.01	17.39	87,349	-0.55(-3.07%)
Jan 23, 2023	17.00	18.39	16.69	17.94	166,070	+0.74(+4.30%)
Jan 20, 2023	17.06	17.30	16.30	17.20	183,346	+0.20(+1.18%)
Jan 19, 2023	16.98	17.50	16.66	17.00	200,038	-0.12(-0.70%)
Jan 18, 2023	18.71	19.03	17.09	17.12	192,196	-1.52(-8.15%)
Jan 17, 2023	18.27	18.80	18.01	18.64	109,212	+0.12(+0.65%)
Jan 13, 2023	18.16	19.09	17.74	18.52	111,282	+0.20(+1.09%)
Jan 12, 2023	18.57	18.57	17.45	18.32	248,101	-0.24(-1.29%)
Jan 11, 2023	19.11	19.11	18.25	18.56	93,642	-0.39(-2.06%)
Jan 10, 2023	18.92	19.30	18.39	18.95	136,055	+0.12(+0.64%)
Jan 09, 2023	18.20	19.25	18.10	18.83	134,683	+0.88(+4.90%)
Jan 06, 2023	18.85	18.85	17.92	17.95	152,175	-0.71(-3.80%)
Jan 05, 2023	18.52	18.74	17.83	18.66	135,845	-0.18(-0.96%)
Jan 04, 2023	17.51	19.32	17.11	18.84	478,298	+1.72(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.