Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.97	40.79	39.67	40.74	2,544,943	+0.62(+1.55%)
Jan 30, 2023	41.44	41.81	39.95	40.12	2,208,444	-1.77(-4.22%)
Jan 27, 2023	43.91	44.22	41.80	41.88	1,804,330	-2.17(-4.93%)
Jan 26, 2023	43.37	44.08	42.10	44.05	1,967,194	+1.61(+3.79%)
Jan 25, 2023	43.48	43.99	42.32	42.44	2,115,067	-1.29(-2.95%)
Jan 24, 2023	44.41	49.34	41.86	43.73	3,043,376	+1.24(+2.92%)
Jan 23, 2023	41.52	44.05	41.39	42.49	3,394,188	+1.39(+3.37%)
Jan 20, 2023	39.99	41.40	39.52	41.11	2,862,110	+1.56(+3.95%)
Jan 19, 2023	38.32	39.65	38.18	39.54	1,774,951	+1.18(+3.09%)
Jan 18, 2023	39.27	40.06	38.33	38.36	1,865,957	-0.62(-1.59%)
Jan 17, 2023	38.84	39.95	38.48	38.98	1,465,553	+0.39(+1.01%)
Jan 13, 2023	39.03	39.63	38.44	38.59	1,968,078	-0.26(-0.67%)
Jan 12, 2023	38.36	39.15	38.22	38.85	2,351,936	+0.86(+2.27%)
Jan 11, 2023	37.52	38.06	37.14	37.99	1,798,240	+0.66(+1.77%)
Jan 10, 2023	37.24	37.61	36.19	37.33	1,635,130	+0.77(+2.10%)
Jan 09, 2023	39.47	39.47	36.25	36.56	2,925,098	-1.50(-3.95%)
Jan 06, 2023	37.70	38.91	37.68	38.07	2,270,518	+0.93(+2.51%)
Jan 05, 2023	36.01	37.55	35.73	37.14	1,955,034	+1.10(+3.04%)
Jan 04, 2023	35.45	36.64	35.32	36.04	2,924,092	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.