Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	204.43	206.73	203.75	206.25	488,688	+2.15(+1.05%)
Oct 30, 2023	205.32	206.24	202.68	204.09	522,681	+0.76(+0.37%)
Oct 27, 2023	206.35	206.56	202.88	203.34	1,059,978	-2.10(-1.02%)
Oct 26, 2023	206.45	207.79	204.51	205.44	609,114	-0.34(-0.16%)
Oct 25, 2023	208.37	208.37	205.74	205.78	253,827	-4.49(-2.14%)
Oct 24, 2023	209.44	211.52	208.88	210.27	456,653	+2.44(+1.17%)
Oct 23, 2023	208.26	210.54	206.81	207.83	606,994	-1.67(-0.80%)
Oct 20, 2023	212.45	212.46	209.29	209.50	346,213	-2.79(-1.31%)
Oct 19, 2023	215.42	216.52	211.85	212.29	508,709	-3.34(-1.55%)
Oct 18, 2023	218.69	218.69	215.27	215.63	414,326	-4.77(-2.17%)
Oct 17, 2023	216.52	222.24	216.52	220.40	456,275	+2.23(+1.02%)
Oct 16, 2023	216.26	218.59	215.54	218.17	895,925	+3.62(+1.69%)
Oct 13, 2023	216.78	216.93	213.65	214.56	330,114	-1.99(-0.92%)
Oct 12, 2023	222.48	222.48	215.48	216.55	348,774	-5.22(-2.35%)
Oct 11, 2023	223.23	224.21	220.27	221.77	537,076	-1.26(-0.57%)
Oct 10, 2023	220.88	224.57	220.80	223.03	579,260	+2.58(+1.17%)
Oct 09, 2023	217.92	220.93	217.61	220.45	446,433	+0.82(+0.37%)
Oct 06, 2023	215.49	220.53	215.03	219.64	826,262	+2.60(+1.20%)
Oct 05, 2023	216.50	217.98	215.27	217.04	688,160	-0.11(-0.05%)
Oct 04, 2023	216.61	217.64	214.47	217.15	666,228	+0.31(+0.14%)
Oct 03, 2023	219.28	220.00	215.85	216.84	1,195,393	-3.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.