Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.97	31.15	30.89	31.14	39,066	+0.25(+0.80%)
Nov 29, 2023	30.76	30.99	30.69	30.89	24,582	+0.12(+0.38%)
Nov 28, 2023	30.65	30.79	30.47	30.77	39,358	+0.12(+0.39%)
Nov 27, 2023	30.73	30.73	30.55	30.65	30,917	-0.15(-0.48%)
Nov 24, 2023	30.68	30.88	30.67	30.80	24,519	+0.16(+0.51%)
Nov 22, 2023	30.51	30.64	30.35	30.64	78,710	+0.03(+0.10%)
Nov 21, 2023	30.81	30.81	30.53	30.61	33,721	-0.12(-0.38%)
Nov 20, 2023	30.57	30.76	30.51	30.73	57,696	+0.06(+0.19%)
Nov 17, 2023	30.52	30.70	30.52	30.67	50,599	+0.35(+1.17%)
Nov 16, 2023	30.37	30.40	30.15	30.32	23,827	-0.19(-0.61%)
Nov 15, 2023	30.50	30.65	30.44	30.51	38,066	+0.06(+0.19%)
Nov 14, 2023	30.14	30.51	30.14	30.45	33,943	+0.68(+2.28%)
Nov 13, 2023	29.51	29.84	29.46	29.77	31,555	+0.12(+0.40%)
Nov 10, 2023	29.56	29.65	29.32	29.65	41,201	+0.14(+0.47%)
Nov 09, 2023	29.65	29.88	29.47	29.51	96,095	+0.04(+0.13%)
Nov 08, 2023	29.44	29.58	29.34	29.47	50,733	-0.06(-0.20%)
Nov 07, 2023	29.69	29.69	29.46	29.53	136,086	-0.40(-1.35%)
Nov 06, 2023	29.98	30.09	29.87	29.94	48,880	-0.13(-0.43%)
Nov 03, 2023	29.83	30.15	29.82	30.06	67,272	+0.40(+1.36%)
Nov 02, 2023	29.06	29.67	28.96	29.66	55,734	+1.10(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.