Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.99	17.02	16.93	16.93	412,464	-0.07(-0.41%)
Dec 28, 2023	17.03	17.08	16.98	17.00	510,659	-0.01(-0.06%)
Dec 27, 2023	16.98	17.03	16.91	17.01	445,879	+0.07(+0.39%)
Dec 26, 2023	16.96	17.05	16.93	16.94	475,141	-0.03(-0.17%)
Dec 22, 2023	16.99	17.05	16.95	16.97	469,219	+0.04(+0.23%)
Dec 21, 2023	16.93	16.99	16.90	16.93	645,324	+0.05(+0.29%)
Dec 20, 2023	16.93	16.99	16.84	16.88	643,736	-0.04(-0.23%)
Dec 19, 2023	16.84	16.93	16.84	16.92	624,115	+0.11(+0.64%)
Dec 18, 2023	16.88	16.89	16.81	16.82	448,357	-0.12(-0.69%)
Dec 15, 2023	16.98	16.98	16.85	16.93	547,456	-0.03(-0.17%)
Dec 14, 2023	16.83	17.00	16.83	16.96	623,905	+0.20(+1.22%)
Dec 13, 2023	16.53	16.77	16.48	16.76	748,189	+0.24(+1.48%)
Dec 12, 2023	16.51	16.54	16.45	16.51	362,542	+0.00(+0.00%)
Dec 11, 2023	16.53	16.53	16.41	16.51	622,769	-0.05(-0.29%)
Dec 08, 2023	16.55	16.58	16.48	16.56	514,528	-0.01(-0.06%)
Dec 07, 2023	16.56	16.64	16.55	16.57	424,147	+0.04(+0.24%)
Dec 06, 2023	16.55	16.62	16.52	16.53	480,063	+0.03(+0.18%)
Dec 05, 2023	16.56	16.59	16.50	16.50	480,267	-0.06(-0.35%)
Dec 04, 2023	16.62	16.66	16.52	16.56	445,728	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.