Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.13	84.19	83.98	84.10	6,385,946	-0.16(-0.19%)
Feb 27, 2023	84.02	84.38	83.96	84.26	12,216,012	+0.53(+0.64%)
Feb 24, 2023	83.48	83.86	83.36	83.72	11,181,105	-0.49(-0.58%)
Feb 23, 2023	83.72	84.33	83.65	84.21	8,815,520	+0.84(+1.00%)
Feb 22, 2023	83.03	83.67	83.03	83.37	21,118,558	+0.61(+0.73%)
Feb 21, 2023	83.39	83.48	82.44	82.77	23,168,528	-1.33(-1.58%)
Feb 17, 2023	83.45	84.27	83.30	84.09	23,976,818	+0.28(+0.33%)
Feb 16, 2023	84.17	84.17	83.74	83.82	22,517,652	-0.72(-0.85%)
Feb 15, 2023	84.41	84.56	84.17	84.53	14,005,039	-0.13(-0.15%)
Feb 14, 2023	84.55	84.87	84.16	84.66	9,016,567	+0.01(+0.01%)
Feb 13, 2023	84.51	84.92	84.40	84.65	12,023,717	+0.24(+0.28%)
Feb 10, 2023	84.77	84.93	84.31	84.41	11,209,126	-0.66(-0.78%)
Feb 09, 2023	85.86	85.94	85.06	85.08	11,501,783	-0.62(-0.72%)
Feb 08, 2023	85.84	85.99	85.49	85.69	7,860,497	-0.33(-0.39%)
Feb 07, 2023	85.57	86.23	85.56	86.02	10,640,530	+0.33(+0.39%)
Feb 06, 2023	85.86	85.88	85.58	85.69	6,686,307	-0.51(-0.59%)
Feb 03, 2023	86.53	86.74	86.17	86.20	12,299,924	-0.88(-1.01%)
Feb 02, 2023	87.24	87.27	86.94	87.08	12,704,418	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.