Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.15	101.19	101.08	101.18	537,998	+0.05(+0.05%)
Feb 27, 2023	101.06	101.18	101.06	101.13	648,154	+0.10(+0.10%)
Feb 24, 2023	101.01	101.09	100.79	101.04	655,337	-0.16(-0.15%)
Feb 23, 2023	101.20	101.27	101.14	101.19	934,307	+0.02(+0.02%)
Feb 22, 2023	101.11	101.17	100.99	101.17	655,222	+0.03(+0.03%)
Feb 21, 2023	101.19	101.21	101.09	101.14	654,545	-0.16(-0.15%)
Feb 17, 2023	101.40	101.42	101.27	101.30	572,948	-0.19(-0.18%)
Feb 16, 2023	101.79	101.79	101.43	101.49	832,438	-0.30(-0.30%)
Feb 15, 2023	101.94	101.98	101.76	101.79	671,239	-0.19(-0.18%)
Feb 14, 2023	101.97	102.03	101.92	101.97	452,286	-0.16(-0.15%)
Feb 13, 2023	102.12	102.14	102.05	102.13	509,874	+0.07(+0.07%)
Feb 10, 2023	102.13	102.18	102.05	102.06	508,847	-0.09(-0.09%)
Feb 09, 2023	102.23	102.24	102.10	102.15	751,892	-0.09(-0.09%)
Feb 08, 2023	102.24	102.28	102.17	102.24	453,403	-0.03(-0.03%)
Feb 07, 2023	102.22	102.27	102.18	102.27	645,219	-0.05(-0.05%)
Feb 06, 2023	102.36	102.39	102.23	102.32	885,856	-0.14(-0.13%)
Feb 03, 2023	102.48	102.54	102.39	102.45	649,901	-0.20(-0.20%)
Feb 02, 2023	102.71	102.76	102.60	102.66	936,228	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.