Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.71	29.00	28.71	28.81	14,697	-0.01(-0.03%)
Feb 27, 2023	28.91	28.94	28.72	28.82	5,189	+0.14(+0.47%)
Feb 24, 2023	28.61	28.77	28.56	28.69	11,626	-0.38(-1.32%)
Feb 23, 2023	29.35	29.35	28.68	29.07	8,156	-0.04(-0.14%)
Feb 22, 2023	29.11	29.26	29.07	29.11	4,295	+0.03(+0.10%)
Feb 21, 2023	29.36	29.51	29.07	29.08	15,581	-0.79(-2.64%)
Feb 17, 2023	29.76	29.87	29.66	29.87	5,428	-0.31(-1.02%)
Feb 16, 2023	30.21	30.66	30.18	30.18	9,538	-0.54(-1.75%)
Feb 15, 2023	30.01	30.72	30.01	30.72	4,004	+0.61(+2.02%)
Feb 14, 2023	29.80	30.27	29.76	30.11	4,202	+0.11(+0.37%)
Feb 13, 2023	29.65	30.03	29.65	30.00	9,027	+0.46(+1.55%)
Feb 10, 2023	29.72	29.73	29.41	29.54	5,848	-0.35(-1.17%)
Feb 09, 2023	30.69	30.69	29.83	29.89	8,221	-0.44(-1.45%)
Feb 08, 2023	30.63	30.70	30.27	30.33	29,149	-0.53(-1.71%)
Feb 07, 2023	30.30	30.96	30.29	30.86	9,510	+0.44(+1.46%)
Feb 06, 2023	30.39	30.53	30.22	30.41	71,849	-0.30(-0.99%)
Feb 03, 2023	30.55	31.19	30.55	30.72	12,189	-0.58(-1.85%)
Feb 02, 2023	30.92	31.60	30.92	31.30	82,794	+0.97(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.