Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.99	40.52	39.99	40.48	52,673	+0.67(+1.67%)
Mar 30, 2023	39.74	39.89	39.65	39.82	40,028	+0.38(+0.96%)
Mar 29, 2023	39.38	39.51	39.20	39.44	47,734	+0.42(+1.07%)
Mar 28, 2023	38.67	39.09	38.67	39.02	40,939	+0.28(+0.72%)
Mar 27, 2023	38.67	38.92	38.50	38.74	42,856	+0.37(+0.96%)
Mar 24, 2023	38.26	38.45	37.83	38.37	48,279	-0.12(-0.31%)
Mar 23, 2023	38.85	39.31	38.12	38.49	54,302	-0.11(-0.28%)
Mar 22, 2023	39.23	39.53	38.57	38.60	86,627	-0.56(-1.42%)
Mar 21, 2023	38.93	39.35	38.83	39.16	60,252	+0.64(+1.65%)
Mar 20, 2023	38.04	38.77	38.04	38.52	37,398	+0.55(+1.44%)
Mar 17, 2023	38.26	38.26	37.71	37.97	94,244	-0.47(-1.21%)
Mar 16, 2023	37.63	38.51	37.54	38.44	62,221	+0.54(+1.41%)
Mar 15, 2023	37.73	37.94	37.25	37.91	102,039	-0.56(-1.44%)
Mar 14, 2023	38.65	38.88	38.15	38.46	159,005	+0.45(+1.17%)
Mar 13, 2023	38.08	38.35	37.68	38.01	80,529	-0.47(-1.21%)
Mar 10, 2023	39.08	39.23	38.32	38.48	68,719	-0.65(-1.67%)
Mar 09, 2023	40.43	40.48	39.11	39.13	182,155	-1.29(-3.19%)
Mar 08, 2023	40.46	40.57	40.16	40.42	36,624	-0.10(-0.24%)
Mar 07, 2023	40.91	41.19	40.49	40.52	47,079	-0.41(-0.99%)
Mar 06, 2023	41.25	41.38	40.87	40.93	37,164	-0.20(-0.48%)
Mar 03, 2023	40.99	41.21	40.88	41.13	120,481	+0.27(+0.65%)
Mar 02, 2023	40.07	40.91	40.00	40.86	37,080	+0.58(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.