Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.390	4.430	4.380	4.396	44,355	+0.03(+0.61%)
Mar 30, 2023	4.380	4.390	4.360	4.370	23,387	+0.04(+1.04%)
Mar 29, 2023	4.310	4.332	4.300	4.325	72,769	+0.09(+2.07%)
Mar 28, 2023	4.231	4.260	4.231	4.237	15,148	-0.00(-0.07%)
Mar 27, 2023	4.255	4.263	4.220	4.240	29,694	-0.01(-0.24%)
Mar 24, 2023	4.250	4.266	4.230	4.250	25,752	-0.10(-2.30%)
Mar 23, 2023	4.370	4.420	4.330	4.350	74,849	+0.00(+0.00%)
Mar 22, 2023	4.360	4.410	4.350	4.350	52,570	-0.03(-0.68%)
Mar 21, 2023	4.370	4.382	4.340	4.380	87,721	+0.11(+2.62%)
Mar 20, 2023	4.260	4.280	4.250	4.268	108,877	+0.01(+0.14%)
Mar 17, 2023	4.200	4.270	4.200	4.262	35,089	-0.02(-0.51%)
Mar 16, 2023	4.240	4.284	4.220	4.284	60,871	+0.04(+1.04%)
Mar 15, 2023	4.252	4.270	4.190	4.240	99,556	-0.19(-4.29%)
Mar 14, 2023	4.500	4.500	4.410	4.430	86,157	-0.01(-0.23%)
Mar 13, 2023	4.330	4.470	4.330	4.440	111,918	-0.04(-0.89%)
Mar 10, 2023	4.485	4.540	4.470	4.480	106,207	-0.06(-1.32%)
Mar 09, 2023	4.540	4.590	4.520	4.540	79,918	+0.01(+0.22%)
Mar 08, 2023	4.520	4.560	4.488	4.530	108,696	-0.04(-0.88%)
Mar 07, 2023	4.610	4.690	4.550	4.570	73,724	+0.09(+2.01%)
Mar 06, 2023	4.500	4.530	4.470	4.480	68,509	+0.08(+1.70%)
Mar 03, 2023	4.330	4.410	4.325	4.405	45,798	+0.04(+0.80%)
Mar 02, 2023	4.340	4.375	4.340	4.370	60,197	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.