Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.310	2.345	2.280	2.300	317,151	+0.00(+0.00%)
Mar 30, 2023	2.300	2.345	2.290	2.300	143,049	-0.02(-0.86%)
Mar 29, 2023	2.340	2.350	2.290	2.320	147,993	+0.01(+0.43%)
Mar 28, 2023	2.300	2.325	2.270	2.310	136,047	+0.00(+0.00%)
Mar 27, 2023	2.270	2.310	2.210	2.310	438,767	+0.05(+2.21%)
Mar 24, 2023	2.240	2.290	2.201	2.260	267,477	-0.01(-0.44%)
Mar 23, 2023	2.230	2.295	2.225	2.270	147,275	+0.04(+1.79%)
Mar 22, 2023	2.240	2.300	2.190	2.230	255,149	+0.02(+0.90%)
Mar 21, 2023	2.200	2.280	2.185	2.210	229,783	+0.05(+2.31%)
Mar 20, 2023	2.140	2.190	2.130	2.160	213,906	+0.02(+0.93%)
Mar 17, 2023	2.140	2.195	2.120	2.140	467,343	-0.03(-1.38%)
Mar 16, 2023	2.060	2.220	2.030	2.170	365,414	+0.01(+0.46%)
Mar 15, 2023	2.040	2.190	2.000	2.160	492,875	+0.07(+3.35%)
Mar 14, 2023	2.190	2.315	2.070	2.090	591,592	+0.09(+4.50%)
Mar 13, 2023	1.850	2.020	1.840	2.000	622,139	+0.10(+5.26%)
Mar 10, 2023	2.160	2.200	1.880	1.900	1,689,257	-0.30(-13.64%)
Mar 09, 2023	2.300	2.300	2.170	2.200	279,722	-0.09(-3.93%)
Mar 08, 2023	2.290	2.320	2.260	2.290	158,815	-0.02(-0.87%)
Mar 07, 2023	2.300	2.320	2.265	2.310	216,879	+0.02(+0.87%)
Mar 06, 2023	2.390	2.450	2.220	2.290	337,621	-0.08(-3.38%)
Mar 03, 2023	2.310	2.405	2.310	2.370	260,052	+0.04(+1.72%)
Mar 02, 2023	2.210	2.355	2.210	2.330	311,173	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.