Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.92	29.14	28.89	29.14	3,266	+0.35(+1.20%)
Mar 30, 2023	28.79	28.84	28.61	28.79	4,579	+0.26(+0.90%)
Mar 29, 2023	28.43	28.54	28.41	28.54	3,589	+0.34(+1.19%)
Mar 28, 2023	28.20	28.20	28.06	28.20	23,493	-0.00(-0.02%)
Mar 27, 2023	28.36	28.36	28.15	28.20	7,332	+0.01(+0.05%)
Mar 24, 2023	27.78	28.19	27.78	28.19	7,891	+0.29(+1.03%)
Mar 23, 2023	28.23	28.34	27.85	27.90	2,465	-0.05(-0.18%)
Mar 22, 2023	28.44	28.65	27.95	27.95	2,346	-0.50(-1.77%)
Mar 21, 2023	28.22	28.46	28.22	28.46	5,293	+0.41(+1.48%)
Mar 20, 2023	27.96	28.04	27.96	28.04	1,790	+0.17(+0.60%)
Mar 17, 2023	28.21	28.25	27.83	27.87	2,645	-0.34(-1.19%)
Mar 16, 2023	27.67	28.21	27.67	28.21	37,152	+0.55(+2.00%)
Mar 15, 2023	27.45	27.70	27.29	27.66	15,629	-0.24(-0.85%)
Mar 14, 2023	27.72	27.89	27.52	27.89	3,177	+0.52(+1.91%)
Mar 13, 2023	27.27	27.66	27.27	27.37	9,530	-0.16(-0.57%)
Mar 10, 2023	27.66	27.78	27.42	27.53	3,057	-0.37(-1.31%)
Mar 09, 2023	28.55	28.55	27.89	27.89	8,167	-0.56(-1.98%)
Mar 08, 2023	28.36	28.46	28.30	28.46	28,253	+0.09(+0.31%)
Mar 07, 2023	28.58	28.63	28.32	28.37	4,978	-0.46(-1.61%)
Mar 06, 2023	28.95	28.99	28.78	28.83	1,654	-0.02(-0.07%)
Mar 03, 2023	28.57	28.85	28.54	28.85	4,145	+0.44(+1.57%)
Mar 02, 2023	28.11	28.44	28.11	28.41	3,082	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.