Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.580	2.629	2.403	2.460	58,103	-0.10(-4.00%)
Mar 30, 2023	2.760	2.780	2.550	2.563	26,441	-0.08(-3.17%)
Mar 29, 2023	2.709	2.743	2.556	2.647	44,700	-0.11(-4.11%)
Mar 28, 2023	2.760	2.820	2.612	2.760	35,031	-0.08(-2.87%)
Mar 27, 2023	2.708	3.205	2.601	2.842	30,205	+0.02(+0.77%)
Mar 24, 2023	2.763	2.910	2.670	2.820	8,215	+0.06(+2.06%)
Mar 23, 2023	2.880	2.998	2.760	2.763	12,856	-0.18(-6.00%)
Mar 22, 2023	2.760	2.999	2.739	2.939	8,909	-0.03(-1.15%)
Mar 21, 2023	2.700	3.000	2.708	2.974	17,066	+0.27(+10.13%)
Mar 20, 2023	2.820	2.850	2.580	2.700	24,992	-0.12(-4.26%)
Mar 17, 2023	2.994	2.994	2.760	2.820	15,549	-0.12(-4.04%)
Mar 16, 2023	3.000	3.000	2.820	2.939	20,114	+0.00(+0.14%)
Mar 15, 2023	2.940	3.134	2.910	2.935	16,347	-0.13(-4.10%)
Mar 14, 2023	2.929	3.120	2.929	3.060	9,958	+0.06(+2.02%)
Mar 13, 2023	2.820	3.180	2.820	2.999	18,992	+0.06(+2.02%)
Mar 10, 2023	3.120	3.480	2.880	2.940	53,537	-0.21(-6.67%)
Mar 09, 2023	3.300	3.359	3.120	3.150	10,720	-0.15(-4.55%)
Mar 08, 2023	3.360	3.421	3.246	3.300	17,617	-0.15(-4.23%)
Mar 07, 2023	3.360	3.479	3.311	3.446	5,270	-0.00(-0.12%)
Mar 06, 2023	3.300	3.480	3.300	3.450	20,288	+0.06(+1.72%)
Mar 03, 2023	3.360	3.480	3.330	3.392	19,767	+0.03(+0.82%)
Mar 02, 2023	3.420	3.479	3.360	3.364	11,654	-0.12(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.