Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.62	31.62	31.55	31.57	659	-0.09(-0.28%)
Apr 27, 2023	31.65	31.66	31.65	31.66	192	+0.34(+1.08%)
Apr 26, 2023	31.37	31.37	31.32	31.32	491	-0.00(-0.00%)
Apr 25, 2023	31.51	31.51	31.32	31.32	359	-0.54(-1.68%)
Apr 24, 2023	31.82	31.86	31.81	31.86	1,539	+0.16(+0.50%)
Apr 21, 2023	31.59	31.70	31.59	31.70	412	+0.33(+1.04%)
Apr 20, 2023	31.40	31.40	31.37	31.37	154	-0.10(-0.33%)
Apr 19, 2023	31.45	31.48	31.45	31.48	248	+0.06(+0.20%)
Apr 18, 2023	31.37	31.41	31.34	31.41	848	+0.26(+0.84%)
Apr 17, 2023	31.13	31.22	31.06	31.15	2,133	-0.20(-0.65%)
Apr 14, 2023	31.49	31.51	31.24	31.35	1,774	-0.13(-0.41%)
Apr 13, 2023	31.32	31.48	31.32	31.48	3,081	+0.48(+1.54%)
Apr 12, 2023	30.92	31.00	30.86	31.00	10,594	+0.38(+1.25%)
Apr 11, 2023	30.59	30.62	30.58	30.62	415	+0.17(+0.55%)
Apr 10, 2023	30.31	30.45	30.24	30.45	1,621	+0.05(+0.16%)
Apr 06, 2023	30.36	30.41	30.34	30.41	615	+0.11(+0.38%)
Apr 05, 2023	30.27	30.29	30.27	30.29	114	-0.16(-0.53%)
Apr 04, 2023	30.56	30.56	30.41	30.45	286	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.