Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.23	105.62	104.09	105.56	1,436,758	+1.17(+1.12%)
Apr 27, 2023	103.98	104.66	103.17	104.39	1,253,177	+0.84(+0.81%)
Apr 26, 2023	101.77	104.48	101.45	103.55	1,672,142	+0.64(+0.62%)
Apr 25, 2023	104.71	104.88	102.53	102.91	1,745,229	-2.33(-2.22%)
Apr 24, 2023	105.06	105.86	104.51	105.24	1,786,688	+0.09(+0.08%)
Apr 21, 2023	105.09	106.07	104.72	105.15	1,156,662	+0.29(+0.27%)
Apr 20, 2023	102.64	105.09	102.28	104.87	1,946,596	+1.75(+1.70%)
Apr 19, 2023	101.94	103.56	101.73	103.11	1,214,758	+0.56(+0.55%)
Apr 18, 2023	103.70	103.83	101.85	102.55	1,714,676	-0.48(-0.47%)
Apr 17, 2023	103.58	103.92	102.36	103.04	2,066,115	-0.41(-0.40%)
Apr 14, 2023	103.11	105.05	102.55	103.45	1,339,394	+0.40(+0.39%)
Apr 13, 2023	102.11	103.18	101.28	103.05	1,750,987	+1.28(+1.25%)
Apr 12, 2023	104.40	104.52	101.63	101.77	1,670,672	-2.21(-2.12%)
Apr 11, 2023	105.68	106.08	103.70	103.98	1,964,918	-1.49(-1.42%)
Apr 10, 2023	104.58	106.05	104.45	105.47	1,735,848	+0.41(+0.40%)
Apr 06, 2023	105.02	105.37	103.79	105.05	1,728,001	-0.24(-0.23%)
Apr 05, 2023	106.63	106.69	104.89	105.29	2,595,615	-2.05(-1.91%)
Apr 04, 2023	107.90	108.94	107.16	107.34	2,305,418	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.