Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.550	8.777	8.359	8.614	46,281,212	+0.25(+3.03%)
Apr 27, 2023	8.674	8.681	8.303	8.361	49,219,316	-0.17(-2.04%)
Apr 26, 2023	8.594	8.637	8.499	8.536	32,061,916	-0.06(-0.68%)
Apr 25, 2023	8.710	8.760	8.485	8.594	31,156,366	-0.09(-1.09%)
Apr 24, 2023	8.550	8.703	8.463	8.688	27,398,690	+0.25(+3.02%)
Apr 21, 2023	8.536	8.579	8.390	8.434	17,674,032	-0.12(-1.36%)
Apr 20, 2023	8.470	8.666	8.434	8.550	23,006,180	+0.07(+0.86%)
Apr 19, 2023	8.754	8.768	8.463	8.477	37,971,260	-0.46(-5.13%)
Apr 18, 2023	8.732	9.023	8.688	8.935	37,216,328	+0.13(+1.49%)
Apr 17, 2023	8.805	8.826	8.721	8.805	22,110,156	+0.04(+0.41%)
Apr 14, 2023	8.619	8.794	8.616	8.768	23,179,862	+0.12(+1.43%)
Apr 13, 2023	8.630	8.710	8.586	8.645	18,660,248	+0.10(+1.19%)
Apr 12, 2023	8.499	8.659	8.419	8.543	26,079,820	+0.13(+1.56%)
Apr 11, 2023	8.143	8.437	8.107	8.412	32,118,124	+0.49(+6.15%)
Apr 10, 2023	7.838	7.968	7.819	7.925	20,355,348	+0.15(+1.96%)
Apr 06, 2023	7.852	7.867	7.743	7.772	17,599,192	-0.13(-1.66%)
Apr 05, 2023	7.823	7.921	7.627	7.903	26,315,706	+0.08(+1.02%)
Apr 04, 2023	7.968	7.990	7.747	7.823	17,610,076	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.