Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	250.32	252.63	250.16	252.61	473,119	+3.23(+1.30%)
Jul 28, 2023	248.76	249.77	248.19	249.38	294,350	+3.34(+1.36%)
Jul 27, 2023	250.79	251.06	245.17	246.04	637,585	-3.16(-1.27%)
Jul 26, 2023	247.90	250.24	247.68	249.20	285,852	+0.80(+0.32%)
Jul 25, 2023	247.14	249.73	247.14	248.41	604,121	+0.77(+0.31%)
Jul 24, 2023	247.95	249.92	246.89	247.64	288,169	-0.32(-0.13%)
Jul 21, 2023	250.43	250.48	247.61	247.96	664,533	-0.75(-0.30%)
Jul 20, 2023	251.23	251.28	248.10	248.71	310,246	-2.39(-0.95%)
Jul 19, 2023	252.57	253.66	250.43	251.10	825,364	-0.51(-0.20%)
Jul 18, 2023	249.19	251.90	248.89	251.61	580,254	+2.28(+0.91%)
Jul 17, 2023	246.06	250.28	245.99	249.33	1,075,795	+2.95(+1.20%)
Jul 14, 2023	248.13	248.24	244.90	246.38	901,130	-1.72(-0.69%)
Jul 13, 2023	246.83	248.47	246.11	248.10	345,703	+2.48(+1.01%)
Jul 12, 2023	247.37	247.37	245.02	245.62	329,896	+2.04(+0.84%)
Jul 11, 2023	242.40	243.77	240.98	243.58	375,365	+2.18(+0.90%)
Jul 10, 2023	236.30	241.47	236.29	241.41	319,036	+4.55(+1.92%)
Jul 07, 2023	235.43	238.89	235.43	236.85	326,346	+2.05(+0.87%)
Jul 06, 2023	235.39	236.13	232.46	234.80	500,921	-3.51(-1.47%)
Jul 05, 2023	240.38	240.38	238.14	238.31	438,761	-3.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.