Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.70	14.85	14.70	14.71	4,589	-0.16(-1.06%)
Jul 28, 2023	14.88	14.97	14.80	14.87	18,629	-0.37(-2.44%)
Jul 27, 2023	14.53	15.24	14.53	15.24	18,053	+0.51(+3.47%)
Jul 26, 2023	14.95	14.95	14.60	14.73	2,874	-0.19(-1.24%)
Jul 25, 2023	14.82	14.92	14.76	14.92	2,993	-0.10(-0.64%)
Jul 24, 2023	14.94	15.01	14.94	15.01	844	-0.02(-0.14%)
Jul 21, 2023	14.82	15.03	14.82	15.03	5,117	+0.07(+0.49%)
Jul 20, 2023	14.66	15.08	14.66	14.96	11,573	+0.24(+1.65%)
Jul 19, 2023	14.76	14.85	14.68	14.72	6,327	-0.14(-0.91%)
Jul 18, 2023	15.34	15.36	14.82	14.85	2,883	-0.45(-2.94%)
Jul 17, 2023	15.61	15.64	15.19	15.30	6,802	-0.28(-1.79%)
Jul 14, 2023	15.23	15.72	15.21	15.58	5,511	+0.44(+2.93%)
Jul 13, 2023	15.18	15.33	15.10	15.14	6,674	-0.24(-1.56%)
Jul 12, 2023	15.08	15.38	15.08	15.38	6,216	-0.31(-1.97%)
Jul 11, 2023	15.87	15.98	15.67	15.69	12,775	-0.56(-3.43%)
Jul 10, 2023	16.91	16.91	16.24	16.24	24,665	-0.67(-3.96%)
Jul 07, 2023	17.41	17.41	16.51	16.91	26,720	-0.47(-2.69%)
Jul 06, 2023	17.37	17.82	17.37	17.38	6,175	+0.56(+3.32%)
Jul 05, 2023	16.51	16.84	16.51	16.82	7,077	+0.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.