Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.40	16.59	16.33	16.59	473,152	+0.26(+1.57%)
Aug 30, 2023	16.34	16.35	16.29	16.33	561,110	+0.03(+0.17%)
Aug 29, 2023	16.24	16.30	16.20	16.30	320,852	+0.10(+0.64%)
Aug 28, 2023	16.14	16.21	16.14	16.20	417,879	+0.09(+0.53%)
Aug 25, 2023	16.10	16.14	16.04	16.11	338,748	+0.03(+0.18%)
Aug 24, 2023	16.15	16.19	16.08	16.09	279,277	-0.08(-0.47%)
Aug 23, 2023	16.05	16.18	16.05	16.16	609,640	+0.13(+0.83%)
Aug 22, 2023	16.10	16.11	16.02	16.03	332,430	-0.05(-0.29%)
Aug 21, 2023	16.13	16.13	16.00	16.08	379,171	-0.06(-0.35%)
Aug 18, 2023	16.14	16.18	16.12	16.13	354,229	-0.04(-0.23%)
Aug 17, 2023	16.22	16.22	16.12	16.17	358,384	-0.06(-0.35%)
Aug 16, 2023	16.27	16.27	16.18	16.23	374,909	-0.06(-0.35%)
Aug 15, 2023	16.36	16.36	16.25	16.28	386,538	-0.09(-0.58%)
Aug 14, 2023	16.42	16.42	16.32	16.38	410,472	-0.01(-0.06%)
Aug 11, 2023	16.36	16.40	16.30	16.39	416,277	+0.01(+0.06%)
Aug 10, 2023	16.43	16.45	16.33	16.38	388,649	-0.01(-0.06%)
Aug 09, 2023	16.43	16.44	16.36	16.39	420,178	-0.03(-0.17%)
Aug 08, 2023	16.34	16.43	16.33	16.42	424,744	+0.04(+0.23%)
Aug 07, 2023	16.36	16.41	16.34	16.38	687,583	+0.03(+0.17%)
Aug 04, 2023	16.32	16.43	16.32	16.35	315,062	+0.09(+0.58%)
Aug 03, 2023	16.34	16.34	16.21	16.26	455,692	-0.16(-0.98%)
Aug 02, 2023	16.44	16.44	16.30	16.42	479,898	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.